Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $10.65 | -17.49% | ||
| Nov 8 | $12.9 | -8.25% | ||
| Nov 1 | $14.04 | -0.14% | ||
| Oct 25 | $14.03 | +12.95% | ||
| Oct 18 | $12.41 | +57.46% | ||
| Oct 11 | $7.87 | +3.99% | ||
| Oct 4 | $7.58 | -11.57% | ||
| Sep 27 | $8.57 | +14.94% | ||
| Sep 20 | $7.46 | -17.82% | ||
| Sep 13 | $9.06 | +0.08% | ||
| Sep 6 | $8.99 | -11.56% | ||
| Aug 30 | $10.17 | +3.58% | ||
| Aug 23 | $9.83 | -0.83% | ||
| May 24 | $10.72 | +36.81% | ||
| May 17 | $7.84 | -59.27% | ||
| May 10 | $19.24 | +5.00% | ||
| May 3 | $18.33 | +25.21% | ||
| Apr 26 | $14.63 | +32.02% | ||
| Apr 19 | $11.08 | -31.18% | ||
| Apr 12 | $16.1 | +45.07% | ||
| Apr 5 | $11.1 | +5.00% | ||
| Mar 29 | $10.57 | +71.89% | ||
| Mar 22 | $6.15 | +10.15% | ||
| Mar 15 | $5.58 | -5.12% | ||
| Mar 8 | $5.89 | +1.30% | ||
| Mar 1 | $5.82 | +31.65% | ||
| Feb 22 | $4.42 | -5.40% | ||
| Feb 15 | $4.67 | +15.76% | ||
| Feb 8 | $4.04 | +5.77% | ||
| Feb 1 | $3.82 | +8.18% | ||
| Jan 25 | $3.85 | +63.93% | ||
| Jan 18 | $2.57 | +31.60% | ||
| Jan 11 | $1.95 | +33.03% | ||
| Jan 4 | $1.47 | -3.11% | ||
| Dec 28 | $1.51 | +64.56% | ||
| Dec 21 | $0.906 | -7.64% | ||
| Dec 14 | $0.978 | +12.88% | ||
| Dec 7 | $0.893 | -10.33% | ||
| Nov 30 | $1.02 | +24.37% | ||
| Nov 23 | $0.818 | -4.73% | ||
| Nov 16 | $0.859 | -3.41% | ||
| Nov 9 | $0.889 | +56.02% | ||
| Nov 2 | $0.57 | +41.62% | ||
| Oct 26 | $0.402 | -12.49% | ||
| Oct 19 | $0.459 | -19.95% | ||
| Oct 12 | $0.574 | +5.26% | ||
| Oct 5 | $0.545 | +21.83% | ||
| Sep 28 | $0.447 | -27.38% | ||
| Sep 21 | $0.616 | +36.47% | ||
| Sep 14 | $0.451 | -34.30% | ||