Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 6
| Date | | |
|---|---|---|
| Apr 12 | $ 16.1 | +45.07% |
| Apr 5 | $ 11.1 | +5.00% |
| Mar 29 | $ 10.57 | +71.89% |
| Mar 22 | $ 6.15 | +10.15% |
| Mar 15 | $ 5.58 | -5.12% |
| Mar 8 | $ 5.89 | +1.30% |
| Mar 1 | $ 5.82 | +31.65% |
| Feb 22 | $ 4.42 | -5.40% |
| Feb 15 | $ 4.67 | +15.76% |
| Feb 8 | $ 4.04 | +5.77% |
| Feb 1 | $ 3.82 | +8.18% |
| Jan 25 | $ 3.85 | +63.93% |
| Jan 18 | $ 2.57 | +31.60% |
| Jan 11 | $ 1.95 | +33.03% |
| Jan 4 | $ 1.47 | -3.11% |
| Dec 28 | $ 1.51 | +64.56% |
| Dec 21 | $ 0.906 | -7.64% |
| Dec 14 | $ 0.978 | +12.88% |
| Dec 7 | $ 0.893 | -10.33% |
| Nov 30 | $ 1.02 | +24.37% |
| Nov 23 | $ 0.818 | -4.73% |
| Nov 16 | $ 0.859 | -3.41% |
| Nov 9 | $ 0.889 | +56.02% |
| Nov 2 | $ 0.57 | +41.62% |
| Oct 26 | $ 0.402 | -12.49% |
| Oct 19 | $ 0.459 | -19.95% |
| Oct 12 | $ 0.574 | +5.26% |
| Oct 5 | $ 0.545 | +21.83% |
| Sep 28 | $ 0.447 | -27.38% |
| Sep 21 | $ 0.616 | +36.47% |
| Sep 14 | $ 0.451 | -34.30% |
| Sep 7 | $ 0.687 | -10.19% |
| Aug 31 | $ 0.765 | -31.20% |
| Aug 24 | $ 1.11 | +35.65% |
| Aug 17 | $ 0.819 | -8.72% |
| Aug 10 | $ 0.897 | +18.16% |
| Aug 3 | $ 0.759 | +57.53% |
| Jul 27 | $ 0.482 | -6.19% |
| Jul 20 | $ 0.513 | +7.47% |
| Jul 13 | $ 0.478 | +8.20% |
| Jul 6 | $ 0.441 | -3.40% |
| Jun 29 | $ 0.457 | +29.69% |
| Jun 22 | $ 0.352 | +24.11% |
| Jun 15 | $ 0.284 | +19.74% |
| Jun 8 | $ 0.237 | +43.52% |
| Jun 1 | $ 0.165 | +25.00% |
| May 25 | $ 0.132 | +28.43% |
| May 18 | $ 0.103 | -2.81% |
| May 11 | $ 0.106 | +3.43% |
| May 4 | $ 0.102 | -9.16% |