Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.422
-0.34%
$1.46 million $63,610
Jul 15, 7 AM $0.423
-0.36%
$1.46 million $63,005
Jul 15, 6 AM $0.425
+0.40%
$1.47 million $62,705
Jul 15, 5 AM $0.423
-0.04%
$1.46 million $53,646
Jul 15, 4 AM $0.423
-0.15%
$1.46 million $52,420
Jul 15, 3 AM $0.424
+0.65%
$1.47 million $51,784
Jul 15, 2 AM $0.421
+0.36%
$1.46 million $52,012
Jul 15, 1 AM $0.42
-0.09%
$1.45 million $51,572
Jul 15, 12 AM $0.42
-0.31%
$1.45 million $54,545
Jul 14, 11 PM $0.421
+0.71%
$1.46 million $61,393
Jul 14, 10 PM $0.418
+0.35%
$1.45 million $57,873
Jul 14, 9 PM $0.417
-0.04%
$1.44 million $51,101
Jul 14, 8 PM $0.417
-0.06%
$1.44 million $51,318
Jul 14, 7 PM $0.417
+0.20%
$1.44 million $50,610
Jul 14, 6 PM $0.417
+0.42%
$1.44 million $50,256
Jul 14, 5 PM $0.415
-0.54%
$1.43 million $50,158
Jul 14, 4 PM $0.417
+0.22%
$1.44 million $50,135
Jul 14, 3 PM $0.416
+0.19%
$1.44 million $47,991
Jul 14, 2 PM $0.415
+0.04%
$1.44 million $48,077
Jul 14, 1 PM $0.415
+0.03%
$1.44 million $48,400
Jul 14, 12 PM $0.415
+2.20%
$1.44 million $39,937
Jul 14, 11 AM $0.406
+0.15%
$1.4 million $24,486
Jul 14, 10 AM $0.405
+0.15%
$1.4 million $56,872
Jul 14, 9 AM $0.405
+0.17%
$1.4 million $72,261
Jul 14, 8 AM $0.404
+0.15%
$1.4 million $72,495
Jul 14, 7 AM $0.404
+0.13%
$1.4 million $72,338
Jul 14, 6 AM $0.403
-0.26%
$1.39 million $72,336
Jul 14, 5 AM $0.404
-0.02%
$1.4 million $72,294
Jul 14, 4 AM $0.404
-0.04%
$1.4 million $72,153
Jul 14, 3 AM $0.404
+0.15%
$1.4 million $72,150
Jul 14, 2 AM $0.404
-0.20%
$1.4 million $71,804
Jul 14, 1 AM $0.405
-0.17%
$1.4 million $71,960
Jul 14, 12 AM $0.405
-0.07%
$1.4 million $69,234
Jul 13, 11 PM $0.406
+0.45%
$1.4 million $75,018
Jul 13, 10 PM $0.404
+0.09%
$1.4 million $78,245
Jul 13, 9 PM $0.403
-0.63%
$1.4 million $82,622
Jul 13, 8 PM $0.406
+0.16%
$1.4 million $79,925
Jul 13, 7 PM $0.405
+0.31%
$1.4 million $79,207
Jul 13, 6 PM $0.404
+0.43%
$1.4 million $79,887
Jul 13, 5 PM $0.402
-0.43%
$1.39 million $79,665
Jul 13, 4 PM $0.404
-0.37%
$1.4 million $79,182
Jul 13, 3 PM $0.406
-0.77%
$1.4 million $78,744
Jul 13, 2 PM $0.409
+0.31%
$1.41 million $80,424
Jul 13, 1 PM $0.407
+0.33%
$1.41 million $79,554
Jul 13, 12 PM $0.406
-0.01%
$1.4 million $78,806
Jul 13, 11 AM $0.406
-0.88%
$1.4 million $78,589
Jul 13, 10 AM $0.41
+1.42%
$1.42 million $46,473
Jul 13, 9 AM $0.404
+0.62%
$1.4 million $30,661
Jul 13, 8 AM $0.401
+0.09%
$1.39 million $30,313
Jul 13, 7 AM $0.401
+0.16%
$1.39 million $30,597