THORChain (ERC20) Historical Data

RUNE Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.58
-0.70%
$2.01 million $39,545
May 15, 4 AM $0.584
-0.18%
$2.02 million $37,105
May 15, 3 AM $0.585
-0.46%
$2.02 million $31,962
May 15, 2 AM $0.588
-0.09%
$2.03 million $43,011
May 15, 1 AM $0.588
-0.62%
$2.04 million $42,802
May 15, 12 AM $0.592
+0.63%
$2.05 million $42,151
May 14, 11 PM $0.588
-0.65%
$2.04 million $41,154
May 14, 10 PM $0.592
-0.17%
$2.05 million $39,915
May 14, 9 PM $0.593
+0.40%
$2.05 million $47,229
May 14, 8 PM $0.591
-0.53%
$2.04 million $48,619
May 14, 7 PM $0.594
-0.62%
$2.05 million $48,791
May 14, 6 PM $0.598
+0.41%
$2.07 million $47,489
May 14, 5 PM $0.595
+0.15%
$2.06 million $47,549
May 14, 4 PM $0.594
+0.17%
$2.06 million $40,822
May 14, 3 PM $0.593
+0.43%
$2.05 million $40,909
May 14, 2 PM $0.591
+1.35%
$2.04 million $42,802
May 14, 1 PM $0.583
+0.13%
$2.02 million $43,561
May 14, 12 PM $0.582
+0.19%
$2.01 million $48,335
May 14, 11 AM $0.581
+0.00%
$2.01 million $56,475
May 14, 10 AM $0.581
+0.42%
$2.01 million $59,683
May 14, 9 AM $0.579
-1.01%
$2 million $57,639
May 14, 8 AM $0.585
+0.50%
$2.02 million $60,659
May 14, 7 AM $0.582
+0.20%
$2.01 million $58,406
May 14, 6 AM $0.581
-0.12%
$2.01 million $59,250
May 14, 5 AM $0.581
+0.49%
$2.01 million $62,453
May 14, 4 AM $0.578
+0.25%
$2 million $63,487
May 14, 3 AM $0.577
-0.26%
$2 million $66,628
May 14, 2 AM $0.578
-0.63%
$2 million $61,096
May 14, 1 AM $0.582
+0.12%
$2.01 million $62,865
May 14, 12 AM $0.581
+0.24%
$2.01 million $65,468
May 13, 11 PM $0.58
-0.22%
$2.01 million $70,118
May 13, 10 PM $0.581
+0.78%
$2.01 million $72,330
May 13, 9 PM $0.577
-0.72%
$2 million $68,805
May 13, 8 PM $0.581
+0.25%
$2.01 million $67,978
May 13, 7 PM $0.58
-0.27%
$2 million $75,015
May 13, 6 PM $0.581
+0.16%
$2.01 million $75,225
May 13, 5 PM $0.58
-0.03%
$2.01 million $76,733
May 13, 4 PM $0.58
-0.28%
$2.01 million $77,010
May 13, 3 PM $0.582
-0.70%
$2.01 million $77,916
May 13, 2 PM $0.586
-0.57%
$2.03 million $79,593
May 13, 1 PM $0.589
-0.97%
$2.04 million $78,908
May 13, 12 PM $0.595
-0.97%
$2.06 million $74,332
May 13, 11 AM $0.601
-1.09%
$2.08 million $74,575
May 13, 10 AM $0.608
-0.36%
$2.1 million $80,526
May 13, 9 AM $0.61
+0.37%
$2.11 million $81,981
May 13, 8 AM $0.608
+0.13%
$2.1 million $80,192
May 13, 7 AM $0.607
-0.09%
$2.1 million $80,272
May 13, 6 AM $0.607
-1.32%
$2.1 million $86,890
May 13, 5 AM $0.615
+0.26%
$2.13 million $88,722
May 13, 4 AM $0.614
+0.00%
$2.12 million $87,941