THORChain (ERC20) Historical Data

RUNE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.578
+0.23%
$ 2 million $ 44,059
Dec 18, 6 AM $ 0.577
+0.18%
$ 1.99 million $ 41,679
Dec 18, 5 AM $ 0.576
-1.18%
$ 1.99 million $ 39,772
Dec 18, 4 AM $ 0.582
+0.23%
$ 2.02 million $ 40,290
Dec 18, 3 AM $ 0.581
-0.22%
$ 2.01 million $ 40,379
Dec 18, 2 AM $ 0.582
+0.00%
$ 2.01 million $ 40,479
Dec 18, 1 AM $ 0.582
-0.22%
$ 2.01 million $ 40,490
Dec 18, 12 AM $ 0.584
-0.01%
$ 2.02 million $ 39,891
Dec 17, 11 PM $ 0.584
-0.24%
$ 2.02 million $ 39,845
Dec 17, 10 PM $ 0.585
+0.67%
$ 2.02 million $ 40,283
Dec 17, 9 PM $ 0.581
+0.09%
$ 2.01 million $ 38,998
Dec 17, 8 PM $ 0.581
-0.18%
$ 2.01 million $ 37,717
Dec 17, 7 PM $ 0.582
-0.27%
$ 2.01 million $ 36,312
Dec 17, 6 PM $ 0.583
-1.03%
$ 2.02 million $ 30,823
Dec 17, 5 PM $ 0.59
+0.14%
$ 2.04 million $ 29,450
Dec 17, 4 PM $ 0.589
-1.98%
$ 2.04 million $ 29,816
Dec 17, 3 PM $ 0.601
-2.63%
$ 2.08 million $ 24,562
Dec 17, 2 PM $ 0.618
+1.50%
$ 2.14 million $ 15,130
Dec 17, 1 PM $ 0.609
+0.91%
$ 2.11 million $ 14,352
Dec 17, 12 PM $ 0.603
-0.49%
$ 2.09 million $ 16,010
Dec 17, 11 AM $ 0.606
+0.85%
$ 2.1 million $ 3,801
Dec 17, 10 AM $ 0.6
-0.69%
$ 2.08 million $ 3,764
Dec 17, 9 AM $ 0.604
-0.15%
$ 2.09 million $ 7,527
Dec 17, 8 AM $ 0.605
-0.02%
$ 2.09 million $ 9,882
Dec 17, 7 AM $ 0.605
+0.00%
$ 2.09 million $ 8,929
Dec 17, 6 AM $ 0.605
-0.69%
$ 2.09 million $ 8,929
Dec 17, 5 AM $ 0.609
-0.19%
$ 2.11 million $ 8,986
Dec 17, 4 AM $ 0.611
+0.00%
$ 2.11 million $ 8,990
Dec 17, 3 AM $ 0.611
+0.00%
$ 2.11 million $ 8,990
Dec 17, 2 AM $ 0.611
+0.00%
$ 2.11 million $ 8,990
Dec 17, 1 AM $ 0.611
+0.00%
$ 2.11 million $ 8,990
Dec 17, 12 AM $ 0.611
-0.08%
$ 2.11 million $ 8,992
Dec 16, 11 PM $ 0.611
-0.06%
$ 2.11 million $ 8,878
Dec 16, 10 PM $ 0.611
+0.01%
$ 2.12 million $ 8,548
Dec 16, 9 PM $ 0.611
+0.00%
$ 2.11 million $ 8,631
Dec 16, 8 PM $ 0.611
+0.05%
$ 2.11 million $ 8,847
Dec 16, 7 PM $ 0.611
-0.19%
$ 2.11 million $ 9,071
Dec 16, 6 PM $ 0.612
+0.17%
$ 2.12 million $ 13,215
Dec 16, 5 PM $ 0.611
+0.00%
$ 2.11 million $ 13,718
Dec 16, 4 PM $ 0.611
+0.00%
$ 2.11 million $ 16,486
Dec 16, 3 PM $ 0.615
+0.66%
$ 2.13 million $ 21,648
Dec 16, 2 PM $ 0.611
+0.21%
$ 2.11 million $ 23,875
Dec 16, 1 PM $ 0.609
-0.55%
$ 2.11 million $ 24,084
Dec 16, 12 PM $ 0.611
+0.08%
$ 2.11 million $ 24,186
Dec 16, 11 AM $ 0.611
+0.00%
$ 2.11 million $ 24,142
Dec 16, 10 AM $ 0.611
+1.04%
$ 2.11 million $ 24,497
Dec 16, 9 AM $ 0.604
+0.32%
$ 2.09 million $ 20,268
Dec 16, 8 AM $ 0.599
-0.10%
$ 2.07 million $ 17,505
Dec 16, 7 AM $ 0.6
+0.01%
$ 2.07 million $ 18,479
Dec 16, 6 AM $ 0.6
+0.39%
$ 2.07 million $ 19,599