THORChain (ERC20) Historical Data

RUNE Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.614
+0.00%
$2.12 million $87,941
May 13, 3 AM $0.614
-0.25%
$2.12 million $85,188
May 13, 2 AM $0.615
+1.14%
$2.13 million $92,429
May 13, 1 AM $0.609
+1.64%
$2.11 million $90,730
May 13, 12 AM $0.599
-0.01%
$2.07 million $95,778
May 12, 11 PM $0.599
+0.95%
$2.07 million $92,857
May 12, 10 PM $0.593
+1.03%
$2.05 million $98,283
May 12, 9 PM $0.587
-0.19%
$2.03 million $95,487
May 12, 8 PM $0.588
-1.96%
$2.03 million $98,152
May 12, 7 PM $0.6
+0.10%
$2.08 million $172,827
May 12, 6 PM $0.599
-0.35%
$2.07 million $213,420
May 12, 5 PM $0.601
+1.36%
$2.08 million $214,755
May 12, 4 PM $0.593
-1.43%
$2.05 million $214,098
May 12, 3 PM $0.602
-0.42%
$2.08 million $212,911
May 12, 2 PM $0.605
+0.00%
$2.09 million $212,820
May 12, 1 PM $0.605
-0.08%
$2.09 million $213,724
May 12, 12 PM $0.605
-1.26%
$2.09 million $213,717
May 12, 11 AM $0.613
+1.30%
$2.12 million $205,708
May 12, 10 AM $0.605
-0.59%
$2.09 million $199,039
May 12, 9 AM $0.608
+0.28%
$2.1 million $199,415
May 12, 8 AM $0.607
-0.07%
$2.1 million $197,080
May 12, 7 AM $0.607
-0.95%
$2.1 million $198,632
May 12, 6 AM $0.613
-1.95%
$2.12 million $190,621
May 12, 5 AM $0.625
+0.45%
$2.16 million $186,694
May 12, 4 AM $0.622
+0.13%
$2.15 million $186,001
May 12, 3 AM $0.622
+0.21%
$2.15 million $189,077
May 12, 2 AM $0.619
+0.62%
$2.14 million $182,047
May 12, 1 AM $0.616
-1.50%
$2.13 million $183,281
May 12, 12 AM $0.625
-0.55%
$2.16 million $176,422
May 11, 11 PM $0.628
-0.15%
$2.17 million $175,315
May 11, 10 PM $0.629
+0.77%
$2.18 million $174,275
May 11, 9 PM $0.625
+0.19%
$2.16 million $182,063
May 11, 8 PM $0.623
+1.09%
$2.16 million $181,275
May 11, 7 PM $0.617
-0.85%
$2.13 million $103,661
May 11, 6 PM $0.622
+2.86%
$2.15 million $63,823
May 11, 5 PM $0.605
+0.46%
$2.09 million $61,056
May 11, 4 PM $0.602
+0.06%
$2.08 million $63,365
May 11, 3 PM $0.602
+0.80%
$2.08 million $66,440
May 11, 2 PM $0.597
-0.32%
$2.06 million $75,883
May 11, 1 PM $0.599
-0.04%
$2.07 million $75,967
May 11, 12 PM $0.599
+0.00%
$2.07 million $75,976
May 11, 11 AM $0.599
-0.13%
$2.07 million $80,484
May 11, 10 AM $0.6
+0.64%
$2.07 million $79,560
May 11, 9 AM $0.596
+0.01%
$2.06 million $157,419
May 11, 8 AM $0.596
+0.00%
$2.06 million $182,264
May 11, 7 AM $0.596
-0.17%
$2.06 million $182,976
May 11, 6 AM $0.597
+0.01%
$2.06 million $183,421
May 11, 5 AM $0.597
-0.15%
$2.06 million $183,914
May 11, 4 AM $0.598
+0.48%
$2.07 million $189,053
May 11, 3 AM $0.595
-0.36%
$2.06 million $186,819