THORChain (ERC20) Historical Data

RUNE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.399
-0.21%
$ 1.38 million $ 24,424
Feb 11, 12 AM $ 0.4
+0.40%
$ 1.38 million $ 24,495
Feb 10, 11 PM $ 0.398
+0.19%
$ 1.38 million $ 21,029
Feb 10, 10 PM $ 0.397
+0.16%
$ 1.37 million $ 21,025
Feb 10, 9 PM $ 0.397
-0.11%
$ 1.37 million $ 20,879
Feb 10, 8 PM $ 0.397
-0.02%
$ 1.37 million $ 21,584
Feb 10, 7 PM $ 0.397
+0.04%
$ 1.37 million $ 21,577
Feb 10, 6 PM $ 0.397
-0.77%
$ 1.37 million $ 21,903
Feb 10, 5 PM $ 0.4
-0.23%
$ 1.38 million $ 22,239
Feb 10, 4 PM $ 0.401
+0.29%
$ 1.39 million $ 21,960
Feb 10, 3 PM $ 0.4
+1.20%
$ 1.38 million $ 22,451
Feb 10, 2 PM $ 0.395
-0.44%
$ 1.37 million $ 21,929
Feb 10, 1 PM $ 0.397
-0.03%
$ 1.37 million $ 22,503
Feb 10, 12 PM $ 0.397
+0.00%
$ 1.37 million $ 22,813
Feb 10, 11 AM $ 0.397
-0.71%
$ 1.37 million $ 22,738
Feb 10, 10 AM $ 0.4
-0.05%
$ 1.38 million $ 22,069
Feb 10, 9 AM $ 0.4
-0.26%
$ 1.38 million $ 21,939
Feb 10, 8 AM $ 0.401
+0.20%
$ 1.39 million $ 22,002
Feb 10, 7 AM $ 0.4
+0.38%
$ 1.39 million $ 25,629
Feb 10, 6 AM $ 0.399
-1.19%
$ 1.38 million $ 25,553
Feb 10, 5 AM $ 0.404
-1.01%
$ 1.4 million $ 24,800
Feb 10, 4 AM $ 0.408
+0.55%
$ 1.41 million $ 25,651
Feb 10, 3 AM $ 0.406
-1.21%
$ 1.4 million $ 27,468
Feb 10, 2 AM $ 0.411
-0.36%
$ 1.42 million $ 27,265
Feb 10, 1 AM $ 0.412
+0.59%
$ 1.43 million $ 29,164
Feb 10, 12 AM $ 0.41
-0.58%
$ 1.42 million $ 34,285
Feb 9, 11 PM $ 0.412
-0.21%
$ 1.43 million $ 36,268
Feb 9, 10 PM $ 0.413
-0.21%
$ 1.43 million $ 40,639
Feb 9, 9 PM $ 0.414
-0.60%
$ 1.43 million $ 49,801
Feb 9, 8 PM $ 0.416
-0.20%
$ 1.44 million $ 53,413
Feb 9, 7 PM $ 0.417
+0.32%
$ 1.44 million $ 55,295
Feb 9, 6 PM $ 0.416
-0.65%
$ 1.44 million $ 56,104
Feb 9, 5 PM $ 0.419
+1.29%
$ 1.45 million $ 57,321
Feb 9, 4 PM $ 0.413
+0.36%
$ 1.43 million $ 58,005
Feb 9, 3 PM $ 0.412
+0.65%
$ 1.42 million $ 60,079
Feb 9, 2 PM $ 0.409
+0.41%
$ 1.42 million $ 62,101
Feb 9, 1 PM $ 0.407
-0.36%
$ 1.41 million $ 61,937
Feb 9, 12 PM $ 0.409
+1.07%
$ 1.41 million $ 69,305
Feb 9, 11 AM $ 0.405
+0.24%
$ 1.4 million $ 78,278
Feb 9, 10 AM $ 0.404
-1.35%
$ 1.4 million $ 88,343
Feb 9, 9 AM $ 0.409
-0.52%
$ 1.42 million $ 95,994
Feb 9, 8 AM $ 0.411
-0.98%
$ 1.42 million $ 97,131
Feb 9, 7 AM $ 0.415
-0.72%
$ 1.44 million $ 110,241
Feb 9, 6 AM $ 0.418
-0.65%
$ 1.45 million $ 114,124
Feb 9, 5 AM $ 0.421
+0.01%
$ 1.46 million $ 114,613
Feb 9, 4 AM $ 0.421
-0.21%
$ 1.46 million $ 114,191
Feb 9, 3 AM $ 0.422
+0.89%
$ 1.46 million $ 112,024
Feb 9, 2 AM $ 0.418
+0.45%
$ 1.45 million $ 112,123
Feb 9, 1 AM $ 0.416
+0.01%
$ 1.44 million $ 110,371
Feb 9, 12 AM $ 0.416
-0.45%
$ 1.44 million $ 109,723