THORChain (ERC20) Historical Data

RUNE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.6
+0.01%
$ 2.07 million $ 18,479
Dec 16, 6 AM $ 0.6
+0.39%
$ 2.07 million $ 19,599
Dec 16, 5 AM $ 0.597
+0.00%
$ 2.07 million $ 20,659
Dec 16, 4 AM $ 0.597
+0.00%
$ 2.07 million $ 20,706
Dec 16, 3 AM $ 0.597
+0.00%
$ 2.07 million $ 23,201
Dec 16, 2 AM $ 0.597
+0.34%
$ 2.07 million $ 23,201
Dec 16, 1 AM $ 0.595
-0.08%
$ 2.06 million $ 23,134
Dec 16, 12 AM $ 0.596
-0.82%
$ 2.06 million $ 23,211
Dec 15, 11 PM $ 0.601
-0.15%
$ 2.08 million $ 23,390
Dec 15, 10 PM $ 0.601
-0.15%
$ 2.08 million $ 23,310
Dec 15, 9 PM $ 0.602
-0.15%
$ 2.08 million $ 23,307
Dec 15, 8 PM $ 0.603
-0.95%
$ 2.09 million $ 23,141
Dec 15, 7 PM $ 0.609
+0.94%
$ 2.11 million $ 23,018
Dec 15, 6 PM $ 0.603
-0.71%
$ 2.09 million $ 18,630
Dec 15, 5 PM $ 0.61
-0.96%
$ 2.11 million $ 17,821
Dec 15, 4 PM $ 0.616
-1.34%
$ 2.13 million $ 15,292
Dec 15, 3 PM $ 0.624
-2.02%
$ 2.16 million $ 10,264
Dec 15, 2 PM $ 0.637
-0.79%
$ 2.2 million $ 12,398
Dec 15, 1 PM $ 0.642
-0.34%
$ 2.22 million $ 13,796
Dec 15, 12 PM $ 0.645
+0.37%
$ 2.23 million $ 14,044
Dec 15, 11 AM $ 0.642
-0.53%
$ 2.22 million $ 13,966
Dec 15, 10 AM $ 0.646
+0.00%
$ 2.23 million $ 13,691
Dec 15, 9 AM $ 0.646
-0.22%
$ 2.23 million $ 13,787
Dec 15, 8 AM $ 0.647
+0.72%
$ 2.24 million $ 13,436
Dec 15, 7 AM $ 0.642
-0.90%
$ 2.22 million $ 12,138
Dec 15, 6 AM $ 0.648
-0.07%
$ 2.24 million $ 11,158
Dec 15, 5 AM $ 0.649
+0.50%
$ 2.24 million $ 9,971
Dec 15, 4 AM $ 0.645
-0.35%
$ 2.23 million $ 9,882
Dec 15, 3 AM $ 0.648
+0.00%
$ 2.24 million $ 17,872
Dec 15, 2 AM $ 0.648
+0.56%
$ 2.24 million $ 17,872
Dec 15, 1 AM $ 0.645
+1.13%
$ 2.23 million $ 24,658
Dec 15, 12 AM $ 0.637
+0.00%
$ 2.2 million $ 24,314
Dec 14, 11 PM $ 0.637
-0.04%
$ 2.2 million $ 24,314
Dec 14, 10 PM $ 0.638
-0.16%
$ 2.21 million $ 24,319
Dec 14, 9 PM $ 0.639
-0.07%
$ 2.21 million $ 24,318
Dec 14, 8 PM $ 0.639
+0.00%
$ 2.21 million $ 24,352
Dec 14, 7 PM $ 0.64
-0.19%
$ 2.21 million $ 24,352
Dec 14, 6 PM $ 0.641
+0.22%
$ 2.22 million $ 24,397
Dec 14, 5 PM $ 0.639
-0.47%
$ 2.21 million $ 23,934
Dec 14, 4 PM $ 0.642
+0.06%
$ 2.22 million $ 24,017
Dec 14, 3 PM $ 0.642
+0.33%
$ 2.22 million $ 23,967
Dec 14, 2 PM $ 0.644
-0.20%
$ 2.23 million $ 19,607
Dec 14, 1 PM $ 0.645
-0.09%
$ 2.23 million $ 18,295
Dec 14, 12 PM $ 0.645
+0.47%
$ 2.23 million $ 18,077
Dec 14, 11 AM $ 0.642
-0.54%
$ 2.22 million $ 18,049
Dec 14, 10 AM $ 0.646
-0.24%
$ 2.23 million $ 18,124
Dec 14, 9 AM $ 0.648
+0.00%
$ 2.24 million $ 18,477
Dec 14, 8 AM $ 0.648
-0.01%
$ 2.24 million $ 18,477
Dec 14, 7 AM $ 0.646
+0.14%
$ 2.24 million $ 19,059
Dec 14, 6 AM $ 0.645
-0.11%
$ 2.23 million $ 18,866