THORChain (ERC20) Historical Data

RUNE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.416
-0.45%
$ 1.44 million $ 109,723
Feb 8, 11 PM $ 0.418
-0.46%
$ 1.45 million $ 111,793
Feb 8, 10 PM $ 0.42
+0.47%
$ 1.45 million $ 110,693
Feb 8, 9 PM $ 0.418
-0.47%
$ 1.45 million $ 108,906
Feb 8, 8 PM $ 0.42
-0.92%
$ 1.45 million $ 112,710
Feb 8, 7 PM $ 0.424
+0.48%
$ 1.47 million $ 124,741
Feb 8, 6 PM $ 0.422
+0.93%
$ 1.46 million $ 126,686
Feb 8, 5 PM $ 0.418
+0.45%
$ 1.45 million $ 137,353
Feb 8, 4 PM $ 0.416
-1.38%
$ 1.44 million $ 143,989
Feb 8, 3 PM $ 0.422
-0.69%
$ 1.46 million $ 179,906
Feb 8, 2 PM $ 0.425
+0.22%
$ 1.47 million $ 187,995
Feb 8, 1 PM $ 0.424
+0.02%
$ 1.47 million $ 191,356
Feb 8, 12 PM $ 0.424
+0.02%
$ 1.47 million $ 183,334
Feb 8, 11 AM $ 0.424
+1.17%
$ 1.47 million $ 182,017
Feb 8, 10 AM $ 0.419
-0.24%
$ 1.45 million $ 172,524
Feb 8, 9 AM $ 0.42
-0.70%
$ 1.45 million $ 178,573
Feb 8, 8 AM $ 0.423
+1.19%
$ 1.46 million $ 184,651
Feb 8, 7 AM $ 0.418
+0.47%
$ 1.45 million $ 176,739
Feb 8, 6 AM $ 0.416
-0.24%
$ 1.44 million $ 188,744
Feb 8, 5 AM $ 0.417
+0.23%
$ 1.44 million $ 194,680
Feb 8, 4 AM $ 0.416
-0.24%
$ 1.44 million $ 195,566
Feb 8, 3 AM $ 0.417
+0.00%
$ 1.44 million $ 206,321
Feb 8, 2 AM $ 0.417
-0.24%
$ 1.44 million $ 213,905
Feb 8, 1 AM $ 0.418
+0.00%
$ 1.45 million $ 222,159
Feb 8, 12 AM $ 0.418
+0.00%
$ 1.45 million $ 223,175
Feb 7, 11 PM $ 0.418
-0.24%
$ 1.45 million $ 221,212
Feb 7, 10 PM $ 0.419
+0.00%
$ 1.45 million $ 219,334
Feb 7, 9 PM $ 0.419
-0.23%
$ 1.45 million $ 218,833
Feb 7, 8 PM $ 0.42
+0.25%
$ 1.45 million $ 214,546
Feb 7, 7 PM $ 0.419
-0.46%
$ 1.45 million $ 204,576
Feb 7, 6 PM $ 0.421
+0.70%
$ 1.46 million $ 214,787
Feb 7, 5 PM $ 0.418
+0.23%
$ 1.45 million $ 220,965
Feb 7, 4 PM $ 0.417
+0.24%
$ 1.44 million $ 238,676
Feb 7, 3 PM $ 0.416
+0.96%
$ 1.44 million $ 228,081
Feb 7, 2 PM $ 0.412
-0.71%
$ 1.43 million $ 248,597
Feb 7, 1 PM $ 0.415
-0.24%
$ 1.44 million $ 268,898
Feb 7, 12 PM $ 0.416
+2.17%
$ 1.44 million $ 281,696
Feb 7, 11 AM $ 0.407
-0.25%
$ 1.41 million $ 279,167
Feb 7, 10 AM $ 0.408
+0.00%
$ 1.41 million $ 285,102
Feb 7, 9 AM $ 0.408
-0.94%
$ 1.41 million $ 276,519
Feb 7, 8 AM $ 0.412
+0.47%
$ 1.43 million $ 271,999
Feb 7, 7 AM $ 0.41
-1.22%
$ 1.42 million $ 268,223
Feb 7, 6 AM $ 0.415
-1.40%
$ 1.44 million $ 255,367
Feb 7, 5 AM $ 0.421
-0.23%
$ 1.46 million $ 251,627
Feb 7, 4 AM $ 0.422
+0.01%
$ 1.46 million $ 251,323
Feb 7, 3 AM $ 0.422
+0.97%
$ 1.46 million $ 242,266
Feb 7, 2 AM $ 0.418
-0.45%
$ 1.45 million $ 239,780
Feb 7, 1 AM $ 0.42
+0.88%
$ 1.45 million $ 235,994
Feb 7, 12 AM $ 0.416
-1.14%
$ 1.44 million $ 246,834
Feb 6, 11 PM $ 0.421
-0.88%
$ 1.46 million $ 272,110