THORChain (ERC20) Historical Data

RUNE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.648
-0.01%
$ 2.24 million $ 18,477
Dec 14, 7 AM $ 0.646
+0.14%
$ 2.24 million $ 19,059
Dec 14, 6 AM $ 0.645
-0.11%
$ 2.23 million $ 18,866
Dec 14, 5 AM $ 0.646
-0.45%
$ 2.23 million $ 19,166
Dec 14, 4 AM $ 0.649
-0.12%
$ 2.24 million $ 19,479
Dec 14, 3 AM $ 0.65
+0.00%
$ 2.25 million $ 19,272
Dec 14, 2 AM $ 0.649
-0.35%
$ 2.25 million $ 19,272
Dec 14, 1 AM $ 0.652
+0.00%
$ 2.25 million $ 2,540
Dec 14, 12 AM $ 0.652
+0.00%
$ 2.25 million $ 2,540
Dec 13, 11 PM $ 0.652
+0.00%
$ 2.25 million $ 2,540
Dec 13, 10 PM $ 0.652
+0.23%
$ 2.25 million $ 2,549
Dec 13, 9 PM $ 0.65
-0.10%
$ 2.25 million $ 2,532
Dec 13, 8 PM $ 0.651
-0.01%
$ 2.25 million $ 2,976
Dec 13, 7 PM $ 0.651
+0.50%
$ 2.25 million $ 6,969
Dec 13, 6 PM $ 0.648
+0.05%
$ 2.24 million $ 10,717
Dec 13, 5 PM $ 0.652
-0.01%
$ 2.25 million $ 10,698
Dec 13, 4 PM $ 0.652
+0.07%
$ 2.25 million $ 11,744
Dec 13, 3 PM $ 0.651
+0.31%
$ 2.25 million $ 18,253
Dec 13, 2 PM $ 0.649
-0.09%
$ 2.25 million $ 18,209
Dec 13, 1 PM $ 0.65
+0.00%
$ 2.25 million $ 18,544
Dec 13, 12 PM $ 0.65
-0.06%
$ 2.25 million $ 20,877
Dec 13, 11 AM $ 0.65
+0.08%
$ 2.25 million $ 20,820
Dec 13, 10 AM $ 0.65
+0.10%
$ 2.25 million $ 20,801
Dec 13, 9 AM $ 0.649
-0.23%
$ 2.25 million $ 20,373
Dec 13, 8 AM $ 0.651
+0.96%
$ 2.25 million $ 20,420
Dec 13, 7 AM $ 0.644
+0.15%
$ 2.23 million $ 20,040
Dec 13, 6 AM $ 0.643
-0.16%
$ 2.23 million $ 20,144
Dec 13, 5 AM $ 0.644
+0.33%
$ 2.23 million $ 19,930
Dec 13, 4 AM $ 0.642
+0.01%
$ 2.22 million $ 19,633
Dec 13, 3 AM $ 0.642
+0.00%
$ 2.22 million $ 20,108
Dec 13, 2 AM $ 0.642
+0.12%
$ 2.22 million $ 20,112
Dec 13, 1 AM $ 0.641
+0.01%
$ 2.22 million $ 19,430
Dec 13, 12 AM $ 0.641
+0.00%
$ 2.22 million $ 19,918
Dec 12, 11 PM $ 0.641
-0.05%
$ 2.22 million $ 19,918
Dec 12, 10 PM $ 0.642
+0.00%
$ 2.22 million $ 19,919
Dec 12, 9 PM $ 0.642
+0.72%
$ 2.22 million $ 19,931
Dec 12, 8 PM $ 0.637
-0.40%
$ 2.2 million $ 19,795
Dec 12, 7 PM $ 0.64
+0.04%
$ 2.21 million $ 16,538
Dec 12, 6 PM $ 0.639
-0.04%
$ 2.21 million $ 16,038
Dec 12, 5 PM $ 0.64
+0.30%
$ 2.21 million $ 17,325
Dec 12, 4 PM $ 0.638
-3.22%
$ 2.21 million $ 24,663
Dec 12, 3 PM $ 0.659
-1.06%
$ 2.28 million $ 20,358
Dec 12, 2 PM $ 0.666
-0.92%
$ 2.3 million $ 43,732
Dec 12, 1 PM $ 0.672
+0.37%
$ 2.33 million $ 44,842
Dec 12, 12 PM $ 0.67
+0.01%
$ 2.32 million $ 48,309
Dec 12, 11 AM $ 0.67
-0.04%
$ 2.32 million $ 49,841
Dec 12, 10 AM $ 0.67
+0.06%
$ 2.32 million $ 50,071
Dec 12, 9 AM $ 0.669
+0.00%
$ 2.32 million $ 63,288
Dec 12, 8 AM $ 0.669
-0.10%
$ 2.32 million $ 63,287
Dec 12, 7 AM $ 0.67
-0.73%
$ 2.32 million $ 63,536