Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.4
-0.25%
$1.38 million $7,117
Jul 11, 3 AM $0.401
-0.06%
$1.39 million $10,659
Jul 11, 2 AM $0.402
+0.20%
$1.39 million $10,672
Jul 11, 1 AM $0.401
-0.16%
$1.39 million $10,744
Jul 11, 12 AM $0.401
+0.01%
$1.39 million $11,334
Jul 10, 11 PM $0.401
-0.03%
$1.39 million $11,473
Jul 10, 10 PM $0.401
+0.27%
$1.39 million $11,666
Jul 10, 9 PM $0.4
+0.13%
$1.39 million $11,605
Jul 10, 8 PM $0.4
-0.04%
$1.38 million $11,601
Jul 10, 7 PM $0.4
+0.33%
$1.38 million $13,100
Jul 10, 6 PM $0.399
-0.60%
$1.38 million $14,872
Jul 10, 5 PM $0.401
+0.15%
$1.39 million $20,250
Jul 10, 4 PM $0.401
+0.14%
$1.39 million $22,060
Jul 10, 3 PM $0.4
+0.24%
$1.38 million $24,189
Jul 10, 2 PM $0.399
-0.95%
$1.38 million $24,998
Jul 10, 1 PM $0.403
+0.28%
$1.39 million $24,885
Jul 10, 12 PM $0.402
-0.25%
$1.39 million $26,763
Jul 10, 11 AM $0.403
-0.20%
$1.39 million $27,273
Jul 10, 10 AM $0.403
+0.09%
$1.4 million $27,766
Jul 10, 9 AM $0.403
+0.04%
$1.39 million $27,759
Jul 10, 8 AM $0.403
-0.02%
$1.39 million $27,823
Jul 10, 7 AM $0.403
-0.22%
$1.39 million $27,041
Jul 10, 6 AM $0.404
-0.21%
$1.4 million $26,108
Jul 10, 5 AM $0.405
-0.16%
$1.4 million $26,453
Jul 10, 4 AM $0.405
+1.15%
$1.4 million $26,836
Jul 10, 3 AM $0.401
+0.16%
$1.39 million $25,785
Jul 10, 2 AM $0.4
+0.16%
$1.38 million $25,129
Jul 10, 1 AM $0.4
+0.83%
$1.38 million $25,538
Jul 10, 12 AM $0.396
-0.06%
$1.37 million $28,578
Jul 9, 11 PM $0.396
+0.02%
$1.37 million $35,497
Jul 9, 10 PM $0.396
-0.20%
$1.37 million $35,639
Jul 9, 9 PM $0.397
-0.04%
$1.37 million $35,660
Jul 9, 8 PM $0.397
-0.11%
$1.37 million $35,546
Jul 9, 7 PM $0.398
-0.29%
$1.38 million $34,295
Jul 9, 6 PM $0.399
+0.02%
$1.38 million $36,186
Jul 9, 5 PM $0.399
+0.83%
$1.38 million $30,615
Jul 9, 4 PM $0.396
+1.11%
$1.37 million $28,936
Jul 9, 3 PM $0.391
-0.03%
$1.35 million $27,141
Jul 9, 2 PM $0.391
+0.10%
$1.35 million $26,634
Jul 9, 1 PM $0.391
+0.17%
$1.35 million $26,852
Jul 9, 12 PM $0.39
+0.05%
$1.35 million $25,311
Jul 9, 11 AM $0.39
+0.32%
$1.35 million $24,872
Jul 9, 10 AM $0.389
-0.45%
$1.35 million $25,471
Jul 9, 9 AM $0.391
-0.05%
$1.35 million $25,457
Jul 9, 8 AM $0.391
+0.09%
$1.35 million $26,327
Jul 9, 7 AM $0.39
+0.11%
$1.35 million $27,790
Jul 9, 6 AM $0.39
+0.35%
$1.35 million $27,923
Jul 9, 5 AM $0.389
+0.45%
$1.34 million $28,117
Jul 9, 4 AM $0.387
+0.87%
$1.34 million $28,217
Jul 9, 3 AM $0.384
+0.13%
$1.33 million $26,819