THORChain (ERC20) Historical Data

RUNE Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.595
-0.36%
$2.06 million $186,819
May 11, 2 AM $0.597
-1.02%
$2.07 million $180,251
May 11, 1 AM $0.603
+0.16%
$2.09 million $178,678
May 11, 12 AM $0.602
-1.25%
$2.08 million $178,278
May 10, 11 PM $0.61
+0.16%
$2.11 million $179,810
May 10, 10 PM $0.609
+1.44%
$2.11 million $173,371
May 10, 9 PM $0.6
+0.02%
$2.08 million $165,537
May 10, 8 PM $0.6
-2.10%
$2.08 million $163,064
May 10, 7 PM $0.613
+0.17%
$2.12 million $163,247
May 10, 6 PM $0.612
+0.19%
$2.12 million $161,956
May 10, 5 PM $0.611
-0.03%
$2.11 million $161,575
May 10, 4 PM $0.611
+0.49%
$2.11 million $159,922
May 10, 3 PM $0.608
+2.53%
$2.1 million $160,410
May 10, 2 PM $0.593
+0.01%
$2.05 million $149,686
May 10, 1 PM $0.593
+0.30%
$2.05 million $148,931
May 10, 12 PM $0.591
-0.17%
$2.05 million $149,025
May 10, 11 AM $0.592
+0.14%
$2.05 million $145,048
May 10, 10 AM $0.591
-0.35%
$2.05 million $153,933
May 10, 9 AM $0.593
-0.28%
$2.05 million $80,006
May 10, 8 AM $0.595
+0.38%
$2.06 million $71,101
May 10, 7 AM $0.593
+0.15%
$2.05 million $69,713
May 10, 6 AM $0.592
-0.19%
$2.05 million $69,865
May 10, 5 AM $0.593
-0.50%
$2.05 million $74,497
May 10, 4 AM $0.596
+0.40%
$2.06 million $69,482
May 10, 3 AM $0.594
-0.12%
$2.05 million $73,488
May 10, 2 AM $0.594
-0.07%
$2.06 million $79,245
May 10, 1 AM $0.595
-0.21%
$2.06 million $79,786
May 10, 12 AM $0.596
+0.15%
$2.06 million $81,594
May 9, 11 PM $0.595
-0.22%
$2.06 million $80,210
May 9, 10 PM $0.596
-0.09%
$2.06 million $81,748
May 9, 9 PM $0.597
-0.01%
$2.07 million $81,768
May 9, 8 PM $0.597
+0.12%
$2.07 million $83,721
May 9, 7 PM $0.596
-0.13%
$2.06 million $82,706
May 9, 6 PM $0.597
+0.07%
$2.07 million $93,276
May 9, 5 PM $0.597
+0.54%
$2.06 million $95,680
May 9, 4 PM $0.593
+0.56%
$2.05 million $97,213
May 9, 3 PM $0.59
-0.23%
$2.04 million $104,962
May 9, 2 PM $0.591
+0.06%
$2.05 million $119,481
May 9, 1 PM $0.591
+0.04%
$2.04 million $134,752
May 9, 12 PM $0.591
+0.13%
$2.04 million $203,586
May 9, 11 AM $0.59
+0.39%
$2.04 million $414,118
May 9, 10 AM $0.588
+0.02%
$2.03 million $511,101
May 9, 9 AM $0.588
-0.71%
$2.03 million $519,119
May 9, 8 AM $0.592
+0.14%
$2.05 million $505,892
May 9, 7 AM $0.591
-0.21%
$2.04 million $507,650
May 9, 6 AM $0.592
-0.91%
$2.05 million $509,732
May 9, 5 AM $0.598
-0.45%
$2.07 million $509,273
May 9, 4 AM $0.6
-0.05%
$2.08 million $512,062
May 9, 3 AM $0.601
+0.51%
$2.08 million $509,959
May 9, 2 AM $0.598
+0.17%
$2.07 million $503,712