THORChain (ERC20) Historical Data

RUNE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.67
-0.73%
$ 2.32 million $ 63,536
Dec 12, 6 AM $ 0.675
+0.24%
$ 2.34 million $ 68,450
Dec 12, 5 AM $ 0.673
+0.01%
$ 2.33 million $ 68,194
Dec 12, 4 AM $ 0.673
+0.20%
$ 2.33 million $ 68,851
Dec 12, 3 AM $ 0.672
+0.77%
$ 2.32 million $ 69,740
Dec 12, 2 AM $ 0.667
-0.02%
$ 2.31 million $ 69,222
Dec 12, 1 AM $ 0.667
-0.91%
$ 2.31 million $ 78,706
Dec 12, 12 AM $ 0.673
+0.02%
$ 2.33 million $ 78,926
Dec 11, 11 PM $ 0.673
+0.00%
$ 2.33 million $ 79,682
Dec 11, 10 PM $ 0.673
-0.95%
$ 2.33 million $ 79,682
Dec 11, 9 PM $ 0.679
+1.68%
$ 2.35 million $ 81,207
Dec 11, 8 PM $ 0.668
-0.25%
$ 2.31 million $ 84,321
Dec 11, 7 PM $ 0.67
+0.44%
$ 2.32 million $ 91,951
Dec 11, 6 PM $ 0.667
+0.94%
$ 2.31 million $ 90,714
Dec 11, 5 PM $ 0.661
+0.61%
$ 2.29 million $ 88,710
Dec 11, 4 PM $ 0.657
-0.40%
$ 2.27 million $ 79,579
Dec 11, 3 PM $ 0.657
+0.39%
$ 2.27 million $ 78,708
Dec 11, 2 PM $ 0.656
-0.94%
$ 2.27 million $ 55,370
Dec 11, 1 PM $ 0.662
-0.15%
$ 2.29 million $ 54,836
Dec 11, 12 PM $ 0.663
+0.45%
$ 2.29 million $ 49,003
Dec 11, 11 AM $ 0.66
-0.04%
$ 2.28 million $ 47,283
Dec 11, 10 AM $ 0.661
-0.19%
$ 2.28 million $ 47,434
Dec 11, 9 AM $ 0.662
-0.05%
$ 2.29 million $ 34,567
Dec 11, 8 AM $ 0.662
-0.08%
$ 2.29 million $ 37,483
Dec 11, 7 AM $ 0.663
-0.30%
$ 2.29 million $ 36,922
Dec 11, 6 AM $ 0.665
-0.25%
$ 2.3 million $ 32,524
Dec 11, 5 AM $ 0.662
+0.00%
$ 2.29 million $ 33,429
Dec 11, 4 AM $ 0.662
+0.10%
$ 2.29 million $ 32,600
Dec 11, 3 AM $ 0.662
-0.60%
$ 2.29 million $ 31,063
Dec 11, 2 AM $ 0.666
-3.57%
$ 2.3 million $ 31,233
Dec 11, 1 AM $ 0.69
-0.07%
$ 2.39 million $ 22,844
Dec 11, 12 AM $ 0.694
-0.60%
$ 2.4 million $ 22,847
Dec 10, 11 PM $ 0.698
+0.01%
$ 2.42 million $ 22,321
Dec 10, 10 PM $ 0.698
-0.63%
$ 2.42 million $ 22,790
Dec 10, 9 PM $ 0.703
+0.20%
$ 2.43 million $ 22,554
Dec 10, 8 PM $ 0.716
+2.03%
$ 2.48 million $ 17,352
Dec 10, 7 PM $ 0.702
+1.10%
$ 2.43 million $ 8,978
Dec 10, 6 PM $ 0.694
+0.14%
$ 2.4 million $ 11,352
Dec 10, 5 PM $ 0.693
+0.00%
$ 2.4 million $ 11,707
Dec 10, 4 PM $ 0.693
+0.50%
$ 2.4 million $ 15,319
Dec 10, 3 PM $ 0.69
-0.64%
$ 2.39 million $ 25,069
Dec 10, 2 PM $ 0.694
+0.01%
$ 2.4 million $ 29,679
Dec 10, 1 PM $ 0.694
+0.36%
$ 2.4 million $ 29,690
Dec 10, 12 PM $ 0.692
-0.17%
$ 2.39 million $ 29,519
Dec 10, 11 AM $ 0.693
-0.17%
$ 2.4 million $ 29,719
Dec 10, 10 AM $ 0.696
+0.53%
$ 2.41 million $ 29,652
Dec 10, 9 AM $ 0.693
+0.07%
$ 2.4 million $ 30,303
Dec 10, 8 AM $ 0.692
+0.01%
$ 2.39 million $ 27,275
Dec 10, 7 AM $ 0.692
-0.19%
$ 2.39 million $ 27,347
Dec 10, 6 AM $ 0.694
-0.38%
$ 2.4 million $ 29,294