THORChain (ERC20) Historical Data

RUNE Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.598
+0.17%
$2.07 million $503,712
May 9, 1 AM $0.597
+0.00%
$2.06 million $510,563
May 9, 12 AM $0.597
+0.03%
$2.06 million $510,004
May 8, 11 PM $0.596
-0.15%
$2.06 million $508,969
May 8, 10 PM $0.597
+0.23%
$2.07 million $507,750
May 8, 9 PM $0.596
+0.44%
$2.06 million $504,888
May 8, 8 PM $0.593
-0.11%
$2.05 million $503,693
May 8, 7 PM $0.594
+0.15%
$2.06 million $502,372
May 8, 6 PM $0.593
+0.15%
$2.05 million $518,600
May 8, 5 PM $0.592
+0.96%
$2.05 million $516,370
May 8, 4 PM $0.587
+0.69%
$2.03 million $528,627
May 8, 3 PM $0.583
-0.49%
$2.02 million $517,073
May 8, 2 PM $0.585
+0.49%
$2.03 million $504,413
May 8, 1 PM $0.583
-2.90%
$2.02 million $489,482
May 8, 12 PM $0.6
+0.53%
$2.08 million $444,342
May 8, 11 AM $0.597
+2.70%
$2.06 million $232,676
May 8, 10 AM $0.581
+2.97%
$2.01 million $121,192
May 8, 9 AM $0.564
+0.69%
$1.95 million $110,267
May 8, 8 AM $0.561
+0.55%
$1.94 million $109,289
May 8, 7 AM $0.557
+0.17%
$1.93 million $107,278
May 8, 6 AM $0.556
-0.18%
$1.93 million $103,711
May 8, 5 AM $0.558
-0.31%
$1.93 million $106,295
May 8, 4 AM $0.559
+0.49%
$1.93 million $105,491
May 8, 3 AM $0.557
-0.03%
$1.93 million $101,534
May 8, 2 AM $0.557
-0.96%
$1.93 million $100,530
May 8, 1 AM $0.562
-0.31%
$1.94 million $92,524
May 8, 12 AM $0.564
+0.00%
$1.95 million $93,264
May 7, 11 PM $0.564
+0.31%
$1.95 million $93,034
May 7, 10 PM $0.562
-0.30%
$1.94 million $95,474
May 7, 9 PM $0.564
+0.19%
$1.95 million $95,104
May 7, 8 PM $0.563
-0.38%
$1.95 million $94,130
May 7, 7 PM $0.565
-0.12%
$1.95 million $157,208
May 7, 6 PM $0.566
+1.37%
$1.96 million $128,233
May 7, 5 PM $0.558
-0.41%
$1.93 million $126,784
May 7, 4 PM $0.56
+0.61%
$1.94 million $109,837
May 7, 3 PM $0.557
+0.17%
$1.93 million $108,219
May 7, 2 PM $0.556
-0.55%
$1.92 million $110,839
May 7, 1 PM $0.559
-0.63%
$1.93 million $118,569
May 7, 12 PM $0.562
+1.40%
$1.95 million $110,118
May 7, 11 AM $0.555
+0.94%
$1.92 million $109,467
May 7, 10 AM $0.55
-0.17%
$1.9 million $111,390
May 7, 9 AM $0.551
-0.70%
$1.9 million $113,295
May 7, 8 AM $0.554
+0.04%
$1.92 million $117,680
May 7, 7 AM $0.554
+0.15%
$1.92 million $120,100
May 7, 6 AM $0.553
+0.55%
$1.91 million $124,249
May 7, 5 AM $0.55
+0.00%
$1.9 million $120,672
May 7, 4 AM $0.55
+0.47%
$1.9 million $121,174
May 7, 3 AM $0.548
-0.20%
$1.89 million $123,439
May 7, 2 AM $0.549
+0.36%
$1.9 million $130,310
May 7, 1 AM $0.547
-0.17%
$1.89 million $130,394