THORChain (ERC20) Historical Data

RUNE Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.547
-0.17%
$1.89 million $130,394
May 7, 12 AM $0.548
-0.55%
$1.9 million $128,446
May 6, 11 PM $0.551
-0.17%
$1.91 million $129,061
May 6, 10 PM $0.552
-0.38%
$1.91 million $126,910
May 6, 9 PM $0.554
-0.54%
$1.92 million $126,792
May 6, 8 PM $0.557
+0.23%
$1.93 million $128,444
May 6, 7 PM $0.556
-0.16%
$1.92 million $67,973
May 6, 6 PM $0.557
+0.08%
$1.93 million $71,659
May 6, 5 PM $0.556
-0.13%
$1.92 million $72,217
May 6, 4 PM $0.557
-0.52%
$1.93 million $73,372
May 6, 3 PM $0.56
-0.24%
$1.94 million $78,951
May 6, 2 PM $0.561
+0.43%
$1.94 million $81,708
May 6, 1 PM $0.559
-0.28%
$1.93 million $93,682
May 6, 12 PM $0.56
-0.70%
$1.94 million $103,288
May 6, 11 AM $0.564
+0.31%
$1.95 million $108,075
May 6, 10 AM $0.562
+0.17%
$1.95 million $106,798
May 6, 9 AM $0.562
+0.52%
$1.94 million $107,595
May 6, 8 AM $0.559
+0.89%
$1.93 million $113,343
May 6, 7 AM $0.554
+0.41%
$1.92 million $122,931
May 6, 6 AM $0.551
+0.18%
$1.91 million $133,666
May 6, 5 AM $0.55
+0.01%
$1.9 million $134,921
May 6, 4 AM $0.55
-0.22%
$1.9 million $134,315
May 6, 3 AM $0.552
+0.98%
$1.91 million $133,154
May 6, 2 AM $0.546
-0.09%
$1.89 million $126,022
May 6, 1 AM $0.547
+0.26%
$1.89 million $126,178
May 6, 12 AM $0.545
-0.29%
$1.89 million $128,459
May 5, 11 PM $0.547
+0.19%
$1.89 million $130,731
May 5, 10 PM $0.546
-0.34%
$1.89 million $130,710
May 5, 9 PM $0.548
+0.05%
$1.89 million $131,409
May 5, 8 PM $0.547
+0.11%
$1.89 million $128,097
May 5, 7 PM $0.547
+0.11%
$1.89 million $124,632
May 5, 6 PM $0.546
+0.29%
$1.89 million $124,238
May 5, 5 PM $0.545
-0.03%
$1.88 million $123,187
May 5, 4 PM $0.545
-0.70%
$1.88 million $120,261
May 5, 3 PM $0.549
+0.10%
$1.9 million $114,443
May 5, 2 PM $0.548
-1.96%
$1.9 million $108,227
May 5, 1 PM $0.559
+0.18%
$1.93 million $86,320
May 5, 12 PM $0.558
+0.88%
$1.93 million $74,672
May 5, 11 AM $0.553
+0.38%
$1.91 million $66,502
May 5, 10 AM $0.551
+1.06%
$1.91 million $68,944
May 5, 9 AM $0.546
-0.64%
$1.89 million $69,837
May 5, 8 AM $0.549
+1.04%
$1.9 million $59,761
May 5, 7 AM $0.544
+2.75%
$1.88 million $48,039
May 5, 6 AM $0.529
-0.38%
$1.83 million $34,026
May 5, 5 AM $0.531
+0.37%
$1.84 million $38,668
May 5, 4 AM $0.529
+0.06%
$1.83 million $38,419
May 5, 3 AM $0.529
+0.12%
$1.83 million $38,397
May 5, 2 AM $0.528
-0.15%
$1.83 million $38,241
May 5, 1 AM $0.529
+0.85%
$1.83 million $42,888
May 5, 12 AM $0.525
+0.66%
$1.81 million $42,528