Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.402
-0.46%
$1.39 million $91,185
Jul 7, 12 AM $0.404
+0.04%
$1.4 million $88,954
Jul 6, 11 PM $0.404
-0.46%
$1.4 million $86,955
Jul 6, 10 PM $0.406
-0.21%
$1.4 million $134,580
Jul 6, 9 PM $0.407
+0.90%
$1.41 million $131,328
Jul 6, 8 PM $0.403
+0.04%
$1.39 million $126,167
Jul 6, 7 PM $0.403
+0.12%
$1.39 million $129,869
Jul 6, 6 PM $0.402
-0.03%
$1.39 million $129,812
Jul 6, 5 PM $0.403
-0.56%
$1.39 million $129,776
Jul 6, 4 PM $0.405
-0.23%
$1.4 million $129,588
Jul 6, 3 PM $0.406
+1.55%
$1.4 million $112,137
Jul 6, 2 PM $0.4
+0.36%
$1.38 million $101,343
Jul 6, 1 PM $0.398
-2.31%
$1.38 million $95,928
Jul 6, 12 PM $0.408
-0.49%
$1.41 million $96,594
Jul 6, 11 AM $0.41
-0.24%
$1.42 million $78,828
Jul 6, 10 AM $0.411
+0.39%
$1.42 million $82,443
Jul 6, 9 AM $0.409
-0.53%
$1.41 million $82,870
Jul 6, 8 AM $0.411
-0.29%
$1.42 million $82,808
Jul 6, 7 AM $0.412
+0.47%
$1.43 million $81,717
Jul 6, 6 AM $0.41
-0.70%
$1.42 million $75,646
Jul 6, 5 AM $0.413
-0.25%
$1.43 million $74,426
Jul 6, 4 AM $0.414
-0.20%
$1.43 million $72,506
Jul 6, 3 AM $0.415
-0.07%
$1.44 million $72,298
Jul 6, 2 AM $0.415
-0.31%
$1.44 million $72,194
Jul 6, 1 AM $0.417
-0.04%
$1.44 million $72,217
Jul 6, 12 AM $0.417
+0.18%
$1.44 million $72,100
Jul 5, 11 PM $0.416
+0.05%
$1.44 million $72,422
Jul 5, 10 PM $0.416
+0.47%
$1.44 million $23,915
Jul 5, 9 PM $0.414
+0.30%
$1.43 million $27,382
Jul 5, 8 PM $0.413
-0.04%
$1.43 million $34,754
Jul 5, 7 PM $0.413
-0.09%
$1.43 million $29,982
Jul 5, 6 PM $0.413
+0.14%
$1.43 million $37,570
Jul 5, 5 PM $0.413
+0.01%
$1.43 million $37,539
Jul 5, 4 PM $0.413
-0.20%
$1.43 million $38,648
Jul 5, 3 PM $0.413
+0.53%
$1.43 million $35,814
Jul 5, 2 PM $0.411
+0.03%
$1.42 million $37,324
Jul 5, 1 PM $0.411
+0.17%
$1.42 million $40,824
Jul 5, 12 PM $0.41
+0.08%
$1.42 million $38,400
Jul 5, 11 AM $0.41
-0.16%
$1.42 million $38,804
Jul 5, 10 AM $0.411
+0.19%
$1.42 million $34,950
Jul 5, 9 AM $0.41
-0.69%
$1.42 million $34,348
Jul 5, 8 AM $0.413
+0.39%
$1.43 million $34,221
Jul 5, 7 AM $0.411
+0.06%
$1.42 million $34,283
Jul 5, 6 AM $0.411
-0.07%
$1.42 million $34,160
Jul 5, 5 AM $0.411
-0.29%
$1.42 million $33,640
Jul 5, 4 AM $0.413
+0.50%
$1.43 million $33,449
Jul 5, 3 AM $0.41
+0.08%
$1.42 million $36,042
Jul 5, 2 AM $0.41
-1.15%
$1.42 million $39,947
Jul 5, 1 AM $0.415
-0.01%
$1.44 million $40,293
Jul 5, 12 AM $0.415
-0.19%
$1.44 million $40,243