THORChain (ERC20) Historical Data

RUNE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.692
-0.19%
$ 2.39 million $ 27,347
Dec 10, 6 AM $ 0.694
-0.38%
$ 2.4 million $ 29,294
Dec 10, 5 AM $ 0.696
+0.04%
$ 2.41 million $ 28,596
Dec 10, 4 AM $ 0.696
+0.00%
$ 2.41 million $ 28,971
Dec 10, 3 AM $ 0.696
+0.00%
$ 2.41 million $ 28,971
Dec 10, 2 AM $ 0.696
-0.14%
$ 2.41 million $ 30,339
Dec 10, 1 AM $ 0.697
-0.01%
$ 2.41 million $ 30,730
Dec 10, 12 AM $ 0.697
-0.08%
$ 2.41 million $ 30,734
Dec 9, 11 PM $ 0.698
+0.17%
$ 2.41 million $ 30,751
Dec 9, 10 PM $ 0.696
+0.00%
$ 2.41 million $ 30,228
Dec 9, 9 PM $ 0.696
-0.74%
$ 2.41 million $ 29,935
Dec 9, 8 PM $ 0.702
-0.55%
$ 2.43 million $ 30,545
Dec 9, 7 PM $ 0.705
-0.31%
$ 2.44 million $ 30,782
Dec 9, 6 PM $ 0.709
+0.30%
$ 2.45 million $ 25,700
Dec 9, 5 PM $ 0.708
-0.54%
$ 2.45 million $ 26,126
Dec 9, 4 PM $ 0.708
+1.66%
$ 2.45 million $ 23,077
Dec 9, 3 PM $ 0.695
+3.70%
$ 2.4 million $ 12,370
Dec 9, 2 PM $ 0.67
+0.03%
$ 2.32 million $ 7,602
Dec 9, 1 PM $ 0.67
-0.52%
$ 2.32 million $ 9,642
Dec 9, 12 PM $ 0.673
+0.66%
$ 2.33 million $ 16,698
Dec 9, 11 AM $ 0.669
+0.37%
$ 2.31 million $ 19,435
Dec 9, 10 AM $ 0.666
-0.74%
$ 2.31 million $ 20,415
Dec 9, 9 AM $ 0.671
+0.20%
$ 2.32 million $ 19,548
Dec 9, 8 AM $ 0.67
-0.17%
$ 2.32 million $ 19,542
Dec 9, 7 AM $ 0.671
+0.39%
$ 2.32 million $ 19,527
Dec 9, 6 AM $ 0.668
+0.06%
$ 2.31 million $ 18,425
Dec 9, 5 AM $ 0.668
-0.38%
$ 2.31 million $ 18,426
Dec 9, 4 AM $ 0.671
+0.00%
$ 2.32 million $ 18,099
Dec 9, 3 AM $ 0.671
-0.09%
$ 2.32 million $ 18,111
Dec 9, 2 AM $ 0.672
-0.77%
$ 2.33 million $ 16,819
Dec 9, 1 AM $ 0.678
+0.00%
$ 2.34 million $ 16,381
Dec 9, 12 AM $ 0.678
-0.03%
$ 2.34 million $ 16,581
Dec 8, 11 PM $ 0.678
+0.00%
$ 2.34 million $ 16,579
Dec 8, 10 PM $ 0.678
+0.60%
$ 2.34 million $ 18,622
Dec 8, 9 PM $ 0.674
+0.00%
$ 2.33 million $ 21,939
Dec 8, 8 PM $ 0.671
-0.71%
$ 2.32 million $ 24,259
Dec 8, 7 PM $ 0.675
-0.04%
$ 2.34 million $ 29,591
Dec 8, 6 PM $ 0.675
+0.56%
$ 2.34 million $ 48,619
Dec 8, 5 PM $ 0.672
-0.97%
$ 2.32 million $ 49,521
Dec 8, 4 PM $ 0.678
-0.29%
$ 2.35 million $ 93,341
Dec 8, 3 PM $ 0.68
-0.91%
$ 2.35 million $ 93,634
Dec 8, 2 PM $ 0.687
+0.28%
$ 2.38 million $ 94,505
Dec 8, 1 PM $ 0.685
+0.42%
$ 2.37 million $ 95,498
Dec 8, 12 PM $ 0.678
+0.95%
$ 2.35 million $ 88,001
Dec 8, 11 AM $ 0.672
-0.29%
$ 2.32 million $ 83,705
Dec 8, 10 AM $ 0.674
-0.10%
$ 2.33 million $ 82,855
Dec 8, 9 AM $ 0.675
+0.41%
$ 2.33 million $ 85,292
Dec 8, 8 AM $ 0.67
-0.01%
$ 2.32 million $ 85,427
Dec 8, 7 AM $ 0.67
-0.18%
$ 2.32 million $ 85,147
Dec 8, 6 AM $ 0.671
+0.06%
$ 2.32 million $ 84,530