THORChain (ERC20) Historical Data

RUNE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.437
-0.38%
$ 1.51 million $ 78,220
Feb 4, 9 PM $ 0.438
-1.08%
$ 1.52 million $ 92,944
Feb 4, 8 PM $ 0.443
+0.26%
$ 1.53 million $ 96,222
Feb 4, 7 PM $ 0.442
+0.36%
$ 1.53 million $ 105,986
Feb 4, 6 PM $ 0.44
+1.34%
$ 1.52 million $ 106,926
Feb 4, 5 PM $ 0.434
-0.67%
$ 1.5 million $ 109,235
Feb 4, 4 PM $ 0.437
-1.18%
$ 1.51 million $ 108,702
Feb 4, 3 PM $ 0.443
-1.12%
$ 1.53 million $ 104,879
Feb 4, 2 PM $ 0.448
-0.76%
$ 1.55 million $ 105,039
Feb 4, 1 PM $ 0.451
-0.81%
$ 1.56 million $ 105,647
Feb 4, 12 PM $ 0.455
-0.20%
$ 1.57 million $ 106,355
Feb 4, 11 AM $ 0.456
+0.09%
$ 1.58 million $ 104,213
Feb 4, 10 AM $ 0.455
-0.44%
$ 1.57 million $ 99,936
Feb 4, 9 AM $ 0.457
-0.77%
$ 1.58 million $ 90,495
Feb 4, 8 AM $ 0.461
+0.20%
$ 1.59 million $ 88,870
Feb 4, 7 AM $ 0.46
-0.25%
$ 1.59 million $ 85,178
Feb 4, 6 AM $ 0.461
+0.66%
$ 1.59 million $ 82,181
Feb 4, 5 AM $ 0.458
-0.75%
$ 1.58 million $ 78,628
Feb 4, 4 AM $ 0.461
+0.21%
$ 1.6 million $ 75,833
Feb 4, 3 AM $ 0.46
+0.38%
$ 1.59 million $ 75,470
Feb 4, 2 AM $ 0.459
-0.13%
$ 1.59 million $ 75,211
Feb 4, 1 AM $ 0.459
+0.90%
$ 1.59 million $ 76,013
Feb 4, 12 AM $ 0.455
+0.11%
$ 1.57 million $ 73,881
Feb 3, 11 PM $ 0.455
-0.12%
$ 1.57 million $ 73,518
Feb 3, 10 PM $ 0.455
-1.08%
$ 1.57 million $ 73,356
Feb 3, 9 PM $ 0.46
-0.59%
$ 1.59 million $ 56,715
Feb 3, 8 PM $ 0.463
+2.39%
$ 1.6 million $ 53,190
Feb 3, 7 PM $ 0.452
+2.93%
$ 1.56 million $ 43,288
Feb 3, 6 PM $ 0.439
-2.20%
$ 1.52 million $ 41,109
Feb 3, 5 PM $ 0.449
-1.56%
$ 1.55 million $ 38,077
Feb 3, 4 PM $ 0.456
-1.77%
$ 1.58 million $ 35,789
Feb 3, 3 PM $ 0.465
+0.88%
$ 1.61 million $ 37,002
Feb 3, 2 PM $ 0.46
-1.46%
$ 1.59 million $ 33,954
Feb 3, 1 PM $ 0.467
-0.24%
$ 1.62 million $ 32,936
Feb 3, 12 PM $ 0.468
+0.66%
$ 1.62 million $ 31,234
Feb 3, 11 AM $ 0.465
-0.04%
$ 1.61 million $ 29,528
Feb 3, 10 AM $ 0.465
-0.55%
$ 1.61 million $ 29,993
Feb 3, 9 AM $ 0.468
-0.76%
$ 1.62 million $ 30,699
Feb 3, 8 AM $ 0.472
+0.06%
$ 1.63 million $ 29,109
Feb 3, 7 AM $ 0.471
+0.51%
$ 1.63 million $ 29,101
Feb 3, 6 AM $ 0.469
+0.32%
$ 1.62 million $ 29,375
Feb 3, 5 AM $ 0.467
-0.44%
$ 1.62 million $ 31,283
Feb 3, 4 AM $ 0.47
+0.34%
$ 1.62 million $ 31,952
Feb 3, 3 AM $ 0.468
+1.00%
$ 1.62 million $ 31,807
Feb 3, 2 AM $ 0.463
-0.88%
$ 1.6 million $ 32,288
Feb 3, 1 AM $ 0.467
-0.16%
$ 1.62 million $ 31,235
Feb 3, 12 AM $ 0.468
-0.10%
$ 1.62 million $ 31,862
Feb 2, 11 PM $ 0.469
-0.22%
$ 1.62 million $ 31,538
Feb 2, 10 PM $ 0.47
+0.83%
$ 1.62 million $ 36,241
Feb 2, 9 PM $ 0.466
+0.25%
$ 1.61 million $ 36,068