Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.416
-0.01%
$1.44 million $40,060
Jul 4, 10 PM $0.416
-0.22%
$1.44 million $40,097
Jul 4, 9 PM $0.417
+0.00%
$1.44 million $36,422
Jul 4, 8 PM $0.417
-0.08%
$1.44 million $28,037
Jul 4, 7 PM $0.417
+0.14%
$1.44 million $28,262
Jul 4, 6 PM $0.416
-0.06%
$1.44 million $21,141
Jul 4, 5 PM $0.417
+0.73%
$1.44 million $21,607
Jul 4, 4 PM $0.414
+0.04%
$1.43 million $21,826
Jul 4, 3 PM $0.414
+0.38%
$1.43 million $21,890
Jul 4, 2 PM $0.412
+0.75%
$1.43 million $20,124
Jul 4, 1 PM $0.409
-0.08%
$1.41 million $17,073
Jul 4, 12 PM $0.409
+0.39%
$1.42 million $17,037
Jul 4, 11 AM $0.408
+0.38%
$1.41 million $16,650
Jul 4, 10 AM $0.406
-0.13%
$1.4 million $17,343
Jul 4, 9 AM $0.407
-0.32%
$1.41 million $17,698
Jul 4, 8 AM $0.408
+0.12%
$1.41 million $18,730
Jul 4, 7 AM $0.407
+0.10%
$1.41 million $20,363
Jul 4, 6 AM $0.407
-0.11%
$1.41 million $20,800
Jul 4, 5 AM $0.407
-0.11%
$1.41 million $21,250
Jul 4, 4 AM $0.408
-0.09%
$1.41 million $21,306
Jul 4, 3 AM $0.408
-0.15%
$1.41 million $18,612
Jul 4, 2 AM $0.409
+0.09%
$1.41 million $14,701
Jul 4, 1 AM $0.409
-0.44%
$1.41 million $15,544
Jul 4, 12 AM $0.41
+0.19%
$1.42 million $15,628
Jul 3, 11 PM $0.41
-0.02%
$1.42 million $17,570
Jul 3, 10 PM $0.41
-0.36%
$1.42 million $17,538
Jul 3, 9 PM $0.411
+0.26%
$1.42 million $17,551
Jul 3, 8 PM $0.41
+0.29%
$1.42 million $17,863
Jul 3, 7 PM $0.409
+0.35%
$1.41 million $17,660
Jul 3, 6 PM $0.408
-0.13%
$1.41 million $15,814
Jul 3, 5 PM $0.408
+0.26%
$1.41 million $16,360
Jul 3, 4 PM $0.407
+0.01%
$1.41 million $15,740
Jul 3, 3 PM $0.407
-0.06%
$1.41 million $15,943
Jul 3, 2 PM $0.407
+0.15%
$1.41 million $18,979
Jul 3, 1 PM $0.407
+0.11%
$1.41 million $21,357
Jul 3, 12 PM $0.406
-0.15%
$1.4 million $21,161
Jul 3, 11 AM $0.407
+0.04%
$1.41 million $21,403
Jul 3, 10 AM $0.407
+0.28%
$1.41 million $20,889
Jul 3, 9 AM $0.405
-0.12%
$1.4 million $20,826
Jul 3, 8 AM $0.406
-0.18%
$1.4 million $24,252
Jul 3, 7 AM $0.407
+1.15%
$1.41 million $21,661
Jul 3, 6 AM $0.402
+0.29%
$1.39 million $21,216
Jul 3, 5 AM $0.401
+0.21%
$1.39 million $20,801
Jul 3, 4 AM $0.4
-0.14%
$1.38 million $20,821
Jul 3, 3 AM $0.401
+0.33%
$1.39 million $20,877
Jul 3, 2 AM $0.399
-0.75%
$1.38 million $20,949
Jul 3, 1 AM $0.402
+0.29%
$1.39 million $20,376
Jul 3, 12 AM $0.401
+0.45%
$1.39 million $20,541
Jul 2, 11 PM $0.399
+0.21%
$1.38 million $18,601
Jul 2, 10 PM $0.398
+0.14%
$1.38 million $18,647