THORChain (ERC20) Historical Data

RUNE Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.525
+0.66%
$1.81 million $42,528
May 4, 11 PM $0.521
-0.26%
$1.8 million $40,276
May 4, 10 PM $0.523
+0.24%
$1.81 million $40,353
May 4, 9 PM $0.521
+0.13%
$1.8 million $41,236
May 4, 8 PM $0.521
-0.07%
$1.8 million $42,111
May 4, 7 PM $0.521
-0.32%
$1.8 million $42,775
May 4, 6 PM $0.523
-0.26%
$1.81 million $42,869
May 4, 5 PM $0.524
+0.41%
$1.81 million $42,406
May 4, 4 PM $0.522
+0.77%
$1.81 million $43,145
May 4, 3 PM $0.518
-1.14%
$1.79 million $41,571
May 4, 2 PM $0.524
+1.53%
$1.81 million $41,067
May 4, 1 PM $0.516
-0.19%
$1.78 million $40,796
May 4, 12 PM $0.517
-0.43%
$1.79 million $41,965
May 4, 11 AM $0.519
-0.09%
$1.8 million $41,233
May 4, 10 AM $0.52
-1.40%
$1.8 million $37,903
May 4, 9 AM $0.527
-0.02%
$1.82 million $32,803
May 4, 8 AM $0.527
-0.56%
$1.82 million $32,148
May 4, 7 AM $0.53
-0.41%
$1.83 million $31,217
May 4, 6 AM $0.532
-0.30%
$1.84 million $30,343
May 4, 5 AM $0.534
-0.01%
$1.85 million $25,315
May 4, 4 AM $0.534
+0.01%
$1.85 million $25,004
May 4, 3 AM $0.534
+0.46%
$1.85 million $23,660
May 4, 2 AM $0.531
+1.70%
$1.84 million $22,765
May 4, 1 AM $0.522
+1.01%
$1.81 million $18,794
May 4, 12 AM $0.517
+0.30%
$1.79 million $16,216
May 3, 11 PM $0.516
-0.83%
$1.78 million $15,769
May 3, 10 PM $0.52
+1.14%
$1.8 million $15,131
May 3, 9 PM $0.514
-0.47%
$1.78 million $13,620
May 3, 8 PM $0.517
+0.30%
$1.79 million $12,965
May 3, 7 PM $0.515
-0.20%
$1.78 million $12,332
May 3, 6 PM $0.516
+0.05%
$1.79 million $9,153
May 3, 5 PM $0.516
-0.24%
$1.78 million $11,635
May 3, 4 PM $0.517
+0.16%
$1.79 million $11,075
May 3, 3 PM $0.516
-0.35%
$1.79 million $14,878
May 3, 2 PM $0.518
+0.47%
$1.79 million $20,812
May 3, 1 PM $0.516
+0.33%
$1.78 million $22,923
May 3, 12 PM $0.514
+0.43%
$1.78 million $23,057
May 3, 11 AM $0.512
+0.62%
$1.77 million $25,388
May 3, 10 AM $0.508
+0.00%
$1.76 million $45,639
May 3, 9 AM $0.508
+0.00%
$1.76 million $45,470
May 3, 8 AM $0.508
+0.00%
$1.76 million $45,920
May 3, 7 AM $0.508
+0.34%
$1.76 million $45,588
May 3, 6 AM $0.507
+0.13%
$1.75 million $45,035
May 3, 5 AM $0.506
+0.13%
$1.75 million $44,624
May 3, 4 AM $0.505
+0.05%
$1.75 million $44,585
May 3, 3 AM $0.505
-0.14%
$1.75 million $47,874
May 3, 2 AM $0.506
-0.23%
$1.75 million $47,862
May 3, 1 AM $0.507
-0.27%
$1.75 million $47,315
May 3, 12 AM $0.508
-0.27%
$1.76 million $47,110
May 2, 11 PM $0.51
+0.00%
$1.76 million $47,237