THORChain (ERC20) Historical Data

RUNE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.671
+0.06%
$ 2.32 million $ 84,530
Dec 8, 5 AM $ 0.67
+0.02%
$ 2.32 million $ 84,461
Dec 8, 4 AM $ 0.67
+0.36%
$ 2.32 million $ 84,447
Dec 8, 3 AM $ 0.668
-0.09%
$ 2.31 million $ 84,132
Dec 8, 2 AM $ 0.668
+0.04%
$ 2.31 million $ 84,209
Dec 8, 1 AM $ 0.668
+1.64%
$ 2.31 million $ 89,363
Dec 8, 12 AM $ 0.657
+0.00%
$ 2.27 million $ 87,734
Dec 7, 11 PM $ 0.657
-0.02%
$ 2.27 million $ 87,734
Dec 7, 10 PM $ 0.657
-2.85%
$ 2.27 million $ 85,775
Dec 7, 9 PM $ 0.677
-1.62%
$ 2.34 million $ 85,410
Dec 7, 8 PM $ 0.688
+0.89%
$ 2.38 million $ 84,064
Dec 7, 7 PM $ 0.682
+0.45%
$ 2.36 million $ 79,217
Dec 7, 6 PM $ 0.679
+0.70%
$ 2.35 million $ 62,451
Dec 7, 5 PM $ 0.676
+4.46%
$ 2.34 million $ 59,930
Dec 7, 4 PM $ 0.647
+0.00%
$ 2.24 million $ 15,780
Dec 7, 3 PM $ 0.644
+0.54%
$ 2.23 million $ 15,780
Dec 7, 2 PM $ 0.64
-2.18%
$ 2.22 million $ 15,769
Dec 7, 1 PM $ 0.655
+0.03%
$ 2.26 million $ 21,142
Dec 7, 12 PM $ 0.654
-0.06%
$ 2.26 million $ 30,245
Dec 7, 11 AM $ 0.655
+0.00%
$ 2.27 million $ 34,545
Dec 7, 10 AM $ 0.655
-0.14%
$ 2.27 million $ 34,870
Dec 7, 9 AM $ 0.656
-0.61%
$ 2.27 million $ 32,644
Dec 7, 8 AM $ 0.66
-0.55%
$ 2.28 million $ 32,322
Dec 7, 7 AM $ 0.663
-1.02%
$ 2.29 million $ 32,457
Dec 7, 6 AM $ 0.67
+0.12%
$ 2.32 million $ 32,786
Dec 7, 5 AM $ 0.669
-0.47%
$ 2.32 million $ 32,702
Dec 7, 4 AM $ 0.672
+0.01%
$ 2.33 million $ 33,530
Dec 7, 3 AM $ 0.672
-0.59%
$ 2.33 million $ 35,213
Dec 7, 2 AM $ 0.657
+0.00%
$ 2.27 million $ 35,423
Dec 7, 1 AM $ 0.657
+0.00%
$ 2.27 million $ 30,055
Dec 7, 12 AM $ 0.657
+0.01%
$ 2.27 million $ 30,055
Dec 6, 11 PM $ 0.657
-0.32%
$ 2.27 million $ 37,800
Dec 6, 10 PM $ 0.659
+0.16%
$ 2.28 million $ 38,261
Dec 6, 9 PM $ 0.658
+0.28%
$ 2.28 million $ 37,530
Dec 6, 8 PM $ 0.656
+0.20%
$ 2.27 million $ 38,111
Dec 6, 7 PM $ 0.655
-0.86%
$ 2.27 million $ 39,032
Dec 6, 6 PM $ 0.661
+0.00%
$ 2.29 million $ 38,336
Dec 6, 5 PM $ 0.661
+0.04%
$ 2.29 million $ 39,222
Dec 6, 4 PM $ 0.661
+0.00%
$ 2.29 million $ 42,560
Dec 6, 3 PM $ 0.661
-0.31%
$ 2.29 million $ 48,028
Dec 6, 2 PM $ 0.663
+0.28%
$ 2.29 million $ 54,816
Dec 6, 1 PM $ 0.661
+0.93%
$ 2.29 million $ 55,648
Dec 6, 12 PM $ 0.654
+0.00%
$ 2.26 million $ 51,862
Dec 6, 11 AM $ 0.654
+0.13%
$ 2.26 million $ 49,803
Dec 6, 10 AM $ 0.653
+0.05%
$ 2.26 million $ 50,129
Dec 6, 9 AM $ 0.652
+0.00%
$ 2.26 million $ 55,448
Dec 6, 8 AM $ 0.652
+0.00%
$ 2.26 million $ 60,626
Dec 6, 7 AM $ 0.652
+0.26%
$ 2.26 million $ 60,792
Dec 6, 6 AM $ 0.651
-0.01%
$ 2.25 million $ 60,605
Dec 6, 5 AM $ 0.651
+0.03%
$ 2.25 million $ 61,415