THORChain (ERC20) Historical Data

RUNE Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.51
+0.00%
$1.76 million $47,237
May 2, 10 PM $0.51
+0.01%
$1.76 million $47,317
May 2, 9 PM $0.51
+0.12%
$1.76 million $48,160
May 2, 8 PM $0.509
-0.26%
$1.76 million $48,762
May 2, 7 PM $0.51
+0.26%
$1.77 million $49,391
May 2, 6 PM $0.509
+0.13%
$1.76 million $49,271
May 2, 5 PM $0.508
-0.51%
$1.76 million $47,229
May 2, 4 PM $0.511
+0.20%
$1.77 million $47,257
May 2, 3 PM $0.51
+0.41%
$1.76 million $43,844
May 2, 2 PM $0.508
-0.02%
$1.76 million $38,066
May 2, 1 PM $0.508
+0.22%
$1.76 million $36,084
May 2, 12 PM $0.507
-0.02%
$1.75 million $34,854
May 2, 11 AM $0.507
-0.07%
$1.75 million $31,657
May 2, 10 AM $0.507
+0.00%
$1.76 million $10,915
May 2, 9 AM $0.507
+0.36%
$1.76 million $10,988
May 2, 8 AM $0.506
+0.02%
$1.75 million $12,178
May 2, 7 AM $0.505
-0.02%
$1.75 million $12,490
May 2, 6 AM $0.506
+0.00%
$1.75 million $13,097
May 2, 5 AM $0.506
-0.31%
$1.75 million $13,407
May 2, 4 AM $0.507
+0.01%
$1.75 million $14,032
May 2, 3 AM $0.507
-0.29%
$1.75 million $10,836
May 2, 2 AM $0.509
+0.00%
$1.76 million $11,696
May 2, 1 AM $0.509
+0.29%
$1.76 million $11,797
May 2, 12 AM $0.507
+0.17%
$1.75 million $12,249
May 1, 11 PM $0.506
-0.58%
$1.75 million $12,193
May 1, 10 PM $0.509
+0.22%
$1.76 million $13,641
May 1, 9 PM $0.508
+0.18%
$1.76 million $12,721
May 1, 8 PM $0.507
-0.74%
$1.75 million $11,903
May 1, 7 PM $0.511
+0.16%
$1.77 million $12,283
May 1, 6 PM $0.51
+0.01%
$1.76 million $12,465
May 1, 5 PM $0.51
+0.22%
$1.76 million $12,006
May 1, 4 PM $0.509
-0.39%
$1.76 million $12,753
May 1, 3 PM $0.511
+0.22%
$1.77 million $12,830
May 1, 2 PM $0.51
-0.15%
$1.76 million $21,602
May 1, 1 PM $0.511
+0.78%
$1.77 million $22,000
May 1, 12 PM $0.507
+0.76%
$1.75 million $21,934
May 1, 11 AM $0.503
+0.04%
$1.74 million $27,008
May 1, 10 AM $0.503
+0.19%
$1.74 million $27,651
May 1, 9 AM $0.502
-0.52%
$1.74 million $30,583
May 1, 8 AM $0.504
+0.25%
$1.74 million $31,532
May 1, 7 AM $0.503
-0.39%
$1.74 million $33,045
May 1, 6 AM $0.505
+0.05%
$1.75 million $33,324
May 1, 5 AM $0.505
+0.06%
$1.75 million $33,403
May 1, 4 AM $0.504
-0.25%
$1.74 million $33,119
May 1, 3 AM $0.506
+1.44%
$1.75 million $33,452
May 1, 2 AM $0.498
-0.26%
$1.72 million $32,446
May 1, 1 AM $0.5
+0.32%
$1.73 million $33,942
May 1, 12 AM $0.498
+0.17%
$1.72 million $34,974
Apr 30, 11 PM $0.497
-0.17%
$1.72 million $35,476
Apr 30, 10 PM $0.498
-0.18%
$1.72 million $38,309