THORChain (ERC20) Historical Data

RUNE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.651
-0.01%
$ 2.25 million $ 60,605
Dec 6, 5 AM $ 0.651
+0.03%
$ 2.25 million $ 61,415
Dec 6, 4 AM $ 0.65
-0.03%
$ 2.25 million $ 64,355
Dec 6, 3 AM $ 0.651
+0.05%
$ 2.25 million $ 62,772
Dec 6, 2 AM $ 0.65
-0.11%
$ 2.25 million $ 62,725
Dec 6, 1 AM $ 0.651
+0.00%
$ 2.25 million $ 65,038
Dec 6, 12 AM $ 0.651
+0.12%
$ 2.25 million $ 65,038
Dec 5, 11 PM $ 0.65
+0.01%
$ 2.25 million $ 57,296
Dec 5, 10 PM $ 0.65
+0.00%
$ 2.25 million $ 56,945
Dec 5, 9 PM $ 0.65
-0.11%
$ 2.25 million $ 56,965
Dec 5, 8 PM $ 0.651
+0.03%
$ 2.25 million $ 56,522
Dec 5, 7 PM $ 0.651
+0.61%
$ 2.25 million $ 56,409
Dec 5, 6 PM $ 0.647
-0.13%
$ 2.24 million $ 54,644
Dec 5, 5 PM $ 0.646
+0.60%
$ 2.24 million $ 53,871
Dec 5, 4 PM $ 0.642
-2.94%
$ 2.22 million $ 51,297
Dec 5, 3 PM $ 0.662
+1.08%
$ 2.29 million $ 47,601
Dec 5, 2 PM $ 0.654
-0.33%
$ 2.26 million $ 40,782
Dec 5, 1 PM $ 0.656
-0.43%
$ 2.27 million $ 33,352
Dec 5, 12 PM $ 0.658
+0.11%
$ 2.28 million $ 27,697
Dec 5, 11 AM $ 0.658
-0.32%
$ 2.27 million $ 25,928
Dec 5, 10 AM $ 0.66
+0.10%
$ 2.28 million $ 25,234
Dec 5, 9 AM $ 0.66
-1.10%
$ 2.28 million $ 18,844
Dec 5, 8 AM $ 0.667
+0.03%
$ 2.31 million $ 14,764
Dec 5, 7 AM $ 0.667
+0.18%
$ 2.31 million $ 14,732
Dec 5, 6 AM $ 0.665
-0.20%
$ 2.3 million $ 15,675
Dec 5, 5 AM $ 0.667
-0.29%
$ 2.31 million $ 17,290
Dec 5, 4 AM $ 0.668
-0.09%
$ 2.31 million $ 13,699
Dec 5, 3 AM $ 0.669
-0.01%
$ 2.31 million $ 13,749
Dec 5, 2 AM $ 0.669
+0.15%
$ 2.32 million $ 14,142
Dec 5, 1 AM $ 0.668
+0.00%
$ 2.31 million $ 11,052
Dec 5, 12 AM $ 0.668
+0.05%
$ 2.31 million $ 11,738
Dec 4, 11 PM $ 0.672
-0.02%
$ 2.33 million $ 11,732
Dec 4, 10 PM $ 0.672
-0.31%
$ 2.33 million $ 11,812
Dec 4, 9 PM $ 0.675
+0.51%
$ 2.33 million $ 12,816
Dec 4, 8 PM $ 0.671
-0.10%
$ 2.32 million $ 12,613
Dec 4, 7 PM $ 0.672
-0.06%
$ 2.32 million $ 12,865
Dec 4, 6 PM $ 0.674
+0.05%
$ 2.33 million $ 10,472
Dec 4, 5 PM $ 0.673
-0.78%
$ 2.33 million $ 14,246
Dec 4, 4 PM $ 0.679
-0.31%
$ 2.35 million $ 13,105
Dec 4, 3 PM $ 0.681
+0.20%
$ 2.35 million $ 16,939
Dec 4, 2 PM $ 0.679
+0.38%
$ 2.35 million $ 17,927
Dec 4, 1 PM $ 0.677
-0.30%
$ 2.34 million $ 22,444
Dec 4, 12 PM $ 0.679
+0.01%
$ 2.35 million $ 22,445
Dec 4, 11 AM $ 0.679
-0.52%
$ 2.35 million $ 23,494
Dec 4, 10 AM $ 0.683
+0.23%
$ 2.36 million $ 23,558
Dec 4, 9 AM $ 0.682
+0.01%
$ 2.36 million $ 23,586
Dec 4, 8 AM $ 0.682
+0.11%
$ 2.36 million $ 28,315
Dec 4, 7 AM $ 0.681
+1.31%
$ 2.36 million $ 28,169
Dec 4, 6 AM $ 0.672
-1.17%
$ 2.33 million $ 29,805
Dec 4, 5 AM $ 0.68
-0.27%
$ 2.35 million $ 27,884