Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.381
+0.16%
$1.32 million $19,455
Jun 30, 6 PM $0.38
+0.40%
$1.32 million $19,763
Jun 30, 5 PM $0.379
-0.28%
$1.31 million $19,395
Jun 30, 4 PM $0.38
-0.42%
$1.31 million $18,614
Jun 30, 3 PM $0.381
+0.44%
$1.32 million $19,129
Jun 30, 2 PM $0.38
-0.09%
$1.31 million $17,962
Jun 30, 1 PM $0.38
+1.25%
$1.31 million $20,099
Jun 30, 12 PM $0.375
-1.28%
$1.3 million $20,579
Jun 30, 11 AM $0.38
-0.56%
$1.32 million $19,429
Jun 30, 10 AM $0.382
+0.13%
$1.32 million $20,232
Jun 30, 9 AM $0.382
-0.04%
$1.32 million $20,349
Jun 30, 8 AM $0.382
-0.32%
$1.32 million $20,189
Jun 30, 7 AM $0.383
-0.15%
$1.33 million $18,459
Jun 30, 6 AM $0.384
-0.08%
$1.33 million $16,622
Jun 30, 5 AM $0.384
+0.18%
$1.33 million $20,531
Jun 30, 4 AM $0.383
-0.37%
$1.33 million $19,764
Jun 30, 3 AM $0.385
-0.04%
$1.33 million $18,683
Jun 30, 2 AM $0.385
-0.10%
$1.33 million $18,950
Jun 30, 1 AM $0.385
+0.07%
$1.33 million $18,776
Jun 30, 12 AM $0.385
-0.43%
$1.33 million $18,846
Jun 29, 11 PM $0.387
-0.35%
$1.34 million $20,178
Jun 29, 10 PM $0.388
-0.12%
$1.34 million $19,388
Jun 29, 9 PM $0.389
+0.16%
$1.34 million $19,433
Jun 29, 8 PM $0.388
-0.02%
$1.34 million $19,535
Jun 29, 7 PM $0.388
+0.16%
$1.34 million $19,686
Jun 29, 6 PM $0.387
-0.26%
$1.34 million $19,716
Jun 29, 5 PM $0.388
+0.73%
$1.34 million $20,005
Jun 29, 4 PM $0.386
+0.46%
$1.33 million $20,401
Jun 29, 3 PM $0.384
+0.25%
$1.33 million $24,845
Jun 29, 2 PM $0.383
+0.08%
$1.32 million $25,213
Jun 29, 1 PM $0.383
-0.90%
$1.32 million $23,029
Jun 29, 12 PM $0.386
-0.13%
$1.34 million $19,871
Jun 29, 11 AM $0.386
-0.51%
$1.34 million $20,573
Jun 29, 10 AM $0.388
+0.18%
$1.34 million $21,583
Jun 29, 9 AM $0.388
+0.30%
$1.34 million $21,329
Jun 29, 8 AM $0.387
-0.41%
$1.34 million $21,792
Jun 29, 7 AM $0.388
-0.07%
$1.34 million $22,096
Jun 29, 6 AM $0.388
+0.07%
$1.34 million $22,493
Jun 29, 5 AM $0.388
+0.08%
$1.34 million $19,373
Jun 29, 4 AM $0.388
-0.22%
$1.34 million $19,199
Jun 29, 3 AM $0.389
+0.21%
$1.34 million $19,238
Jun 29, 2 AM $0.388
+0.36%
$1.34 million $18,959
Jun 29, 1 AM $0.387
-0.02%
$1.34 million $18,982
Jun 29, 12 AM $0.387
+0.08%
$1.34 million $18,796
Jun 28, 11 PM $0.386
+0.54%
$1.34 million $17,496
Jun 28, 10 PM $0.384
-0.03%
$1.33 million $19,073
Jun 28, 9 PM $0.384
-0.28%
$1.33 million $19,470
Jun 28, 8 PM $0.385
-0.21%
$1.33 million $19,295
Jun 28, 7 PM $0.386
-0.24%
$1.34 million $19,787
Jun 28, 6 PM $0.387
+0.17%
$1.34 million $24,456