THORChain (ERC20) Historical Data

RUNE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.672
-1.17%
$ 2.33 million $ 29,805
Dec 4, 5 AM $ 0.68
-0.27%
$ 2.35 million $ 27,884
Dec 4, 4 AM $ 0.682
-0.19%
$ 2.36 million $ 29,863
Dec 4, 3 AM $ 0.685
-0.12%
$ 2.37 million $ 33,243
Dec 4, 2 AM $ 0.685
-0.04%
$ 2.37 million $ 32,977
Dec 4, 1 AM $ 0.686
-0.35%
$ 2.37 million $ 33,165
Dec 4, 12 AM $ 0.688
+0.00%
$ 2.38 million $ 32,578
Dec 3, 11 PM $ 0.688
+0.00%
$ 2.38 million $ 32,756
Dec 3, 10 PM $ 0.688
+0.51%
$ 2.38 million $ 33,470
Dec 3, 9 PM $ 0.682
+0.48%
$ 2.36 million $ 32,306
Dec 3, 8 PM $ 0.679
+0.03%
$ 2.35 million $ 34,339
Dec 3, 7 PM $ 0.678
-0.02%
$ 2.34 million $ 42,259
Dec 3, 6 PM $ 0.68
-0.05%
$ 2.35 million $ 46,215
Dec 3, 5 PM $ 0.677
+0.52%
$ 2.34 million $ 44,005
Dec 3, 4 PM $ 0.673
+0.18%
$ 2.33 million $ 45,094
Dec 3, 3 PM $ 0.672
-0.02%
$ 2.32 million $ 48,646
Dec 3, 2 PM $ 0.673
+0.38%
$ 2.34 million $ 50,988
Dec 3, 1 PM $ 0.67
+0.68%
$ 2.32 million $ 45,769
Dec 3, 12 PM $ 0.666
+0.00%
$ 2.3 million $ 49,493
Dec 3, 11 AM $ 0.663
-0.85%
$ 2.29 million $ 49,445
Dec 3, 10 AM $ 0.668
+0.33%
$ 2.31 million $ 48,384
Dec 3, 9 AM $ 0.666
-0.23%
$ 2.3 million $ 49,300
Dec 3, 8 AM $ 0.67
+0.03%
$ 2.32 million $ 45,392
Dec 3, 7 AM $ 0.67
+0.10%
$ 2.32 million $ 45,561
Dec 3, 6 AM $ 0.669
-0.04%
$ 2.32 million $ 44,300
Dec 3, 5 AM $ 0.67
+0.18%
$ 2.32 million $ 45,821
Dec 3, 4 AM $ 0.666
+0.45%
$ 2.3 million $ 44,281
Dec 3, 3 AM $ 0.663
-0.16%
$ 2.29 million $ 44,742
Dec 3, 2 AM $ 0.664
+0.95%
$ 2.3 million $ 44,794
Dec 3, 1 AM $ 0.658
+0.01%
$ 2.28 million $ 44,206
Dec 3, 12 AM $ 0.658
+0.07%
$ 2.28 million $ 44,212
Dec 2, 11 PM $ 0.657
+0.13%
$ 2.27 million $ 44,420
Dec 2, 10 PM $ 0.657
+0.12%
$ 2.27 million $ 45,251
Dec 2, 9 PM $ 0.656
+1.03%
$ 2.27 million $ 47,479
Dec 2, 8 PM $ 0.649
-1.73%
$ 2.24 million $ 54,421
Dec 2, 7 PM $ 0.66
+0.47%
$ 2.28 million $ 49,185
Dec 2, 6 PM $ 0.658
+0.27%
$ 2.27 million $ 47,703
Dec 2, 5 PM $ 0.656
+0.69%
$ 2.27 million $ 47,588
Dec 2, 4 PM $ 0.651
+0.67%
$ 2.24 million $ 47,845
Dec 2, 3 PM $ 0.647
+3.06%
$ 2.24 million $ 42,757
Dec 2, 2 PM $ 0.625
+1.42%
$ 2.16 million $ 48,466
Dec 2, 1 PM $ 0.617
+0.25%
$ 2.13 million $ 48,147
Dec 2, 12 PM $ 0.615
+0.20%
$ 2.13 million $ 44,306
Dec 2, 11 AM $ 0.614
+0.23%
$ 2.12 million $ 44,541
Dec 2, 10 AM $ 0.612
+0.34%
$ 2.12 million $ 48,072
Dec 2, 9 AM $ 0.61
+0.25%
$ 2.11 million $ 47,364
Dec 2, 8 AM $ 0.609
+0.00%
$ 2.11 million $ 52,991
Dec 2, 7 AM $ 0.609
-0.10%
$ 2.11 million $ 53,323
Dec 2, 6 AM $ 0.61
+0.45%
$ 2.11 million $ 52,982
Dec 2, 5 AM $ 0.607
-0.05%
$ 2.1 million $ 51,404