THORChain (ERC20) Historical Data

RUNE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.498
-0.18%
$1.72 million $38,309
Apr 30, 9 PM $0.499
-0.15%
$1.73 million $38,390
Apr 30, 8 PM $0.5
+0.11%
$1.73 million $38,692
Apr 30, 7 PM $0.499
-0.27%
$1.73 million $38,859
Apr 30, 6 PM $0.501
+0.17%
$1.73 million $40,322
Apr 30, 5 PM $0.5
-0.15%
$1.73 million $43,418
Apr 30, 4 PM $0.5
-0.11%
$1.73 million $42,963
Apr 30, 3 PM $0.501
-0.04%
$1.73 million $44,817
Apr 30, 2 PM $0.501
-0.02%
$1.73 million $37,168
Apr 30, 1 PM $0.501
+0.16%
$1.73 million $45,877
Apr 30, 12 PM $0.5
+0.04%
$1.73 million $57,426
Apr 30, 11 AM $0.5
+0.77%
$1.73 million $54,328
Apr 30, 10 AM $0.496
-0.27%
$1.72 million $56,257
Apr 30, 9 AM $0.498
-0.10%
$1.72 million $56,573
Apr 30, 8 AM $0.498
+0.19%
$1.72 million $56,641
Apr 30, 7 AM $0.497
+0.43%
$1.72 million $67,921
Apr 30, 6 AM $0.495
+0.28%
$1.71 million $70,094
Apr 30, 5 AM $0.494
+0.06%
$1.71 million $75,396
Apr 30, 4 AM $0.494
-0.93%
$1.71 million $94,344
Apr 30, 3 AM $0.498
+0.01%
$1.72 million $103,144
Apr 30, 2 AM $0.498
-0.40%
$1.72 million $117,108
Apr 30, 1 AM $0.5
-0.03%
$1.73 million $124,262
Apr 30, 12 AM $0.5
+0.86%
$1.73 million $133,498
Apr 29, 11 PM $0.496
+0.58%
$1.72 million $148,707
Apr 29, 10 PM $0.493
+0.05%
$1.71 million $187,385
Apr 29, 9 PM $0.493
+0.29%
$1.71 million $412,494
Apr 29, 8 PM $0.492
+0.21%
$1.7 million $411,878
Apr 29, 7 PM $0.491
+0.38%
$1.7 million $413,501
Apr 29, 6 PM $0.489
-1.38%
$1.69 million $411,946
Apr 29, 5 PM $0.495
+0.42%
$1.71 million $413,770
Apr 29, 4 PM $0.493
+0.07%
$1.71 million $413,131
Apr 29, 3 PM $0.493
-0.55%
$1.71 million $412,334
Apr 29, 2 PM $0.496
-0.65%
$1.72 million $417,208
Apr 29, 1 PM $0.499
-1.40%
$1.73 million $415,816
Apr 29, 12 PM $0.506
-0.64%
$1.75 million $414,805
Apr 29, 11 AM $0.509
-0.20%
$1.76 million $423,573
Apr 29, 10 AM $0.51
-0.06%
$1.77 million $426,093
Apr 29, 9 AM $0.511
-0.49%
$1.77 million $424,360
Apr 29, 8 AM $0.513
-1.91%
$1.78 million $424,009
Apr 29, 7 AM $0.523
-0.10%
$1.81 million $417,732
Apr 29, 6 AM $0.524
-1.49%
$1.81 million $419,097
Apr 29, 5 AM $0.532
-0.12%
$1.84 million $421,115
Apr 29, 4 AM $0.532
-1.17%
$1.84 million $401,224
Apr 29, 3 AM $0.539
+2.87%
$1.86 million $397,385
Apr 29, 2 AM $0.524
+0.94%
$1.81 million $373,704
Apr 29, 1 AM $0.519
+2.50%
$1.79 million $362,599
Apr 29, 12 AM $0.506
+0.24%
$1.75 million $345,268
Apr 28, 11 PM $0.505
-0.48%
$1.75 million $328,765
Apr 28, 10 PM $0.507
+0.69%
$1.75 million $286,504
Apr 28, 9 PM $0.504
+0.33%
$1.74 million $55,049