THORChain (ERC20) Historical Data

RUNE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.504
+0.33%
$1.74 million $55,049
Apr 28, 8 PM $0.502
-0.18%
$1.74 million $55,491
Apr 28, 7 PM $0.503
-0.22%
$1.74 million $53,907
Apr 28, 6 PM $0.504
-0.17%
$1.74 million $53,948
Apr 28, 5 PM $0.505
+0.37%
$1.75 million $55,968
Apr 28, 4 PM $0.503
+0.00%
$1.74 million $60,599
Apr 28, 3 PM $0.503
+0.00%
$1.74 million $60,136
Apr 28, 2 PM $0.503
-0.41%
$1.74 million $70,052
Apr 28, 1 PM $0.505
+0.09%
$1.75 million $69,573
Apr 28, 12 PM $0.505
+0.80%
$1.75 million $67,352
Apr 28, 11 AM $0.501
-0.18%
$1.73 million $63,377
Apr 28, 10 AM $0.501
-0.07%
$1.73 million $60,907
Apr 28, 9 AM $0.502
-0.23%
$1.74 million $63,482
Apr 28, 8 AM $0.503
+0.38%
$1.74 million $67,219
Apr 28, 7 AM $0.501
+0.19%
$1.73 million $71,308
Apr 28, 6 AM $0.5
-1.00%
$1.73 million $73,272
Apr 28, 5 AM $0.505
+0.26%
$1.75 million $94,414
Apr 28, 4 AM $0.504
+0.04%
$1.74 million $146,118
Apr 28, 3 AM $0.504
-0.34%
$1.74 million $155,155
Apr 28, 2 AM $0.505
-0.82%
$1.75 million $158,567
Apr 28, 1 AM $0.51
+0.39%
$1.76 million $162,720
Apr 28, 12 AM $0.508
+0.46%
$1.76 million $173,934
Apr 27, 11 PM $0.505
+0.98%
$1.75 million $190,193
Apr 27, 10 PM $0.5
+0.51%
$1.73 million $189,561
Apr 27, 9 PM $0.498
-0.12%
$1.72 million $191,392
Apr 27, 8 PM $0.499
+0.28%
$1.72 million $196,732
Apr 27, 7 PM $0.497
-0.27%
$1.72 million $198,237
Apr 27, 6 PM $0.498
-0.30%
$1.72 million $229,579
Apr 27, 5 PM $0.5
+0.16%
$1.73 million $337,736
Apr 27, 4 PM $0.499
+0.24%
$1.73 million $345,474
Apr 27, 3 PM $0.498
-1.90%
$1.72 million $370,347
Apr 27, 2 PM $0.508
+1.31%
$1.76 million $369,571
Apr 27, 1 PM $0.501
-0.01%
$1.73 million $353,805
Apr 27, 12 PM $0.501
-0.64%
$1.73 million $351,763
Apr 27, 11 AM $0.504
-0.11%
$1.74 million $351,206
Apr 27, 10 AM $0.505
-0.93%
$1.75 million $357,498
Apr 27, 9 AM $0.51
+0.23%
$1.76 million $356,515
Apr 27, 8 AM $0.508
-0.24%
$1.76 million $363,481
Apr 27, 7 AM $0.51
-0.35%
$1.76 million $362,634
Apr 27, 6 AM $0.512
-0.32%
$1.77 million $358,226
Apr 27, 5 AM $0.513
-1.76%
$1.78 million $350,350
Apr 27, 4 AM $0.522
-0.63%
$1.81 million $303,176
Apr 27, 3 AM $0.526
-0.52%
$1.82 million $307,897
Apr 27, 2 AM $0.528
+1.57%
$1.83 million $310,367
Apr 27, 1 AM $0.52
+1.07%
$1.8 million $323,518
Apr 27, 12 AM $0.515
+1.08%
$1.78 million $309,585
Apr 26, 11 PM $0.509
+0.07%
$1.76 million $292,548
Apr 26, 10 PM $0.509
+0.45%
$1.76 million $291,705
Apr 26, 9 PM $0.507
-0.29%
$1.75 million $287,412
Apr 26, 8 PM $0.508
+0.04%
$1.76 million $282,358