THORChain (ERC20) Historical Data

RUNE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.607
-0.05%
$ 2.1 million $ 51,404
Dec 2, 4 AM $ 0.607
-0.02%
$ 2.1 million $ 54,773
Dec 2, 3 AM $ 0.607
-0.17%
$ 2.1 million $ 53,876
Dec 2, 2 AM $ 0.608
-0.08%
$ 2.1 million $ 58,252
Dec 2, 1 AM $ 0.609
-0.03%
$ 2.11 million $ 61,929
Dec 2, 12 AM $ 0.609
-0.44%
$ 2.11 million $ 72,872
Dec 1, 11 PM $ 0.612
-0.04%
$ 2.12 million $ 94,268
Dec 1, 10 PM $ 0.612
+0.66%
$ 2.12 million $ 93,552
Dec 1, 9 PM $ 0.608
+2.02%
$ 2.1 million $ 95,089
Dec 1, 8 PM $ 0.596
+1.07%
$ 2.06 million $ 86,569
Dec 1, 7 PM $ 0.589
+0.23%
$ 2.04 million $ 84,033
Dec 1, 6 PM $ 0.588
+0.61%
$ 2.03 million $ 82,033
Dec 1, 5 PM $ 0.584
-0.03%
$ 2.02 million $ 79,916
Dec 1, 4 PM $ 0.585
+0.20%
$ 2.02 million $ 78,245
Dec 1, 3 PM $ 0.58
-4.10%
$ 2.01 million $ 76,349
Dec 1, 2 PM $ 0.605
+1.06%
$ 2.09 million $ 71,824
Dec 1, 1 PM $ 0.598
-0.02%
$ 2.07 million $ 75,691
Dec 1, 12 PM $ 0.6
+0.69%
$ 2.07 million $ 81,658
Dec 1, 11 AM $ 0.596
-0.09%
$ 2.06 million $ 248,765
Dec 1, 10 AM $ 0.596
+0.11%
$ 2.06 million $ 521,508
Dec 1, 9 AM $ 0.596
+0.04%
$ 2.06 million $ 520,845
Dec 1, 8 AM $ 0.595
+0.76%
$ 2.05 million $ 517,540
Dec 1, 7 AM $ 0.591
+0.57%
$ 2.04 million $ 513,492
Dec 1, 6 AM $ 0.588
-0.09%
$ 2.03 million $ 509,423
Dec 1, 5 AM $ 0.588
-0.20%
$ 2.03 million $ 511,420
Dec 1, 4 AM $ 0.589
-0.68%
$ 2.04 million $ 509,212
Dec 1, 3 AM $ 0.594
-1.17%
$ 2.06 million $ 509,460
Dec 1, 2 AM $ 0.601
-0.17%
$ 2.08 million $ 511,660
Dec 1, 1 AM $ 0.602
-0.35%
$ 2.08 million $ 509,583
Dec 1, 12 AM $ 0.608
-4.26%
$ 2.1 million $ 500,346
Nov 30, 11 PM $ 0.635
-0.37%
$ 2.2 million $ 503,439
Nov 30, 10 PM $ 0.637
-0.05%
$ 2.2 million $ 505,547
Nov 30, 9 PM $ 0.637
-0.28%
$ 2.2 million $ 501,349
Nov 30, 8 PM $ 0.639
-0.10%
$ 2.21 million $ 500,412
Nov 30, 7 PM $ 0.64
-0.23%
$ 2.21 million $ 502,820
Nov 30, 6 PM $ 0.641
+0.00%
$ 2.22 million $ 504,083
Nov 30, 5 PM $ 0.641
-0.33%
$ 2.22 million $ 504,181
Nov 30, 4 PM $ 0.643
+0.66%
$ 2.23 million $ 506,001
Nov 30, 3 PM $ 0.639
-0.53%
$ 2.21 million $ 502,024
Nov 30, 2 PM $ 0.642
-0.49%
$ 2.22 million $ 501,918
Nov 30, 1 PM $ 0.646
+0.34%
$ 2.24 million $ 497,649
Nov 30, 12 PM $ 0.644
+0.37%
$ 2.23 million $ 490,233
Nov 30, 11 AM $ 0.646
+1.19%
$ 2.24 million $ 343,801
Nov 30, 10 AM $ 0.64
+0.17%
$ 2.21 million $ 11,375
Nov 30, 9 AM $ 0.64
+0.47%
$ 2.21 million $ 11,145
Nov 30, 8 AM $ 0.637
+0.47%
$ 2.2 million $ 9,191
Nov 30, 7 AM $ 0.634
-0.01%
$ 2.19 million $ 8,983
Nov 30, 6 AM $ 0.634
-0.31%
$ 2.19 million $ 9,686
Nov 30, 5 AM $ 0.636
-0.03%
$ 2.2 million $ 7,847
Nov 30, 4 AM $ 0.636
-0.21%
$ 2.2 million $ 9,283