Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.386
+0.01%
$1.34 million $25,434
Jun 28, 4 PM $0.386
-0.39%
$1.34 million $25,033
Jun 28, 3 PM $0.388
-0.40%
$1.34 million $20,013
Jun 28, 2 PM $0.389
+0.00%
$1.35 million $19,607
Jun 28, 1 PM $0.389
-0.48%
$1.35 million $21,272
Jun 28, 12 PM $0.391
-0.73%
$1.35 million $21,249
Jun 28, 11 AM $0.394
-0.08%
$1.36 million $21,008
Jun 28, 10 AM $0.394
-0.16%
$1.36 million $18,770
Jun 28, 9 AM $0.395
-0.07%
$1.37 million $19,262
Jun 28, 8 AM $0.395
+0.11%
$1.37 million $19,261
Jun 28, 7 AM $0.395
+0.74%
$1.37 million $18,639
Jun 28, 6 AM $0.392
-0.23%
$1.36 million $19,231
Jun 28, 5 AM $0.393
-0.26%
$1.36 million $21,434
Jun 28, 4 AM $0.394
-0.04%
$1.36 million $21,613
Jun 28, 3 AM $0.394
+0.27%
$1.36 million $21,740
Jun 28, 2 AM $0.393
-0.18%
$1.36 million $22,267
Jun 28, 1 AM $0.394
+0.00%
$1.36 million $22,782
Jun 28, 12 AM $0.394
+0.15%
$1.36 million $22,811
Jun 27, 11 PM $0.393
-0.26%
$1.36 million $22,889
Jun 27, 10 PM $0.394
+0.12%
$1.36 million $21,407
Jun 27, 9 PM $0.394
-0.26%
$1.36 million $21,193
Jun 27, 8 PM $0.395
+0.00%
$1.37 million $21,337
Jun 27, 7 PM $0.395
-0.65%
$1.37 million $19,090
Jun 27, 6 PM $0.397
-0.39%
$1.37 million $20,139
Jun 27, 5 PM $0.399
-0.60%
$1.38 million $19,275
Jun 27, 4 PM $0.401
-0.07%
$1.39 million $19,944
Jun 27, 3 PM $0.402
+0.33%
$1.39 million $21,318
Jun 27, 2 PM $0.4
-0.27%
$1.39 million $21,962
Jun 27, 1 PM $0.401
+0.30%
$1.39 million $21,977
Jun 27, 12 PM $0.4
-0.16%
$1.38 million $21,716
Jun 27, 11 AM $0.401
+0.05%
$1.39 million $21,726
Jun 27, 10 AM $0.401
+0.16%
$1.39 million $21,771
Jun 27, 9 AM $0.4
-0.21%
$1.38 million $21,585
Jun 27, 8 AM $0.401
-0.23%
$1.39 million $21,522
Jun 27, 7 AM $0.402
+0.33%
$1.39 million $23,528
Jun 27, 6 AM $0.4
+0.30%
$1.39 million $23,821
Jun 27, 5 AM $0.399
+0.03%
$1.38 million $22,032
Jun 27, 4 AM $0.399
-0.02%
$1.38 million $23,083
Jun 27, 3 AM $0.399
-0.44%
$1.38 million $24,000
Jun 27, 2 AM $0.401
+0.60%
$1.39 million $25,772
Jun 27, 1 AM $0.399
-0.27%
$1.38 million $34,166
Jun 27, 12 AM $0.4
-0.02%
$1.38 million $35,599
Jun 26, 11 PM $0.4
-0.21%
$1.38 million $36,099
Jun 26, 10 PM $0.401
-0.27%
$1.39 million $36,452
Jun 26, 9 PM $0.402
+0.30%
$1.39 million $37,241
Jun 26, 8 PM $0.4
-0.47%
$1.38 million $37,144
Jun 26, 7 PM $0.402
+0.42%
$1.39 million $36,897
Jun 26, 6 PM $0.401
-0.48%
$1.39 million $34,824
Jun 26, 5 PM $0.403
+0.21%
$1.39 million $36,300
Jun 26, 4 PM $0.402
+0.20%
$1.39 million $37,316