THORChain (ERC20) Historical Data

RUNE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.636
-0.03%
$ 2.2 million $ 7,847
Nov 30, 4 AM $ 0.636
-0.21%
$ 2.2 million $ 9,283
Nov 30, 3 AM $ 0.638
+0.00%
$ 2.21 million $ 9,520
Nov 30, 2 AM $ 0.638
+0.00%
$ 2.21 million $ 9,520
Nov 30, 1 AM $ 0.638
+0.16%
$ 2.21 million $ 9,737
Nov 30, 12 AM $ 0.637
+0.00%
$ 2.2 million $ 9,240
Nov 29, 11 PM $ 0.637
-0.31%
$ 2.2 million $ 9,240
Nov 29, 10 PM $ 0.639
-0.04%
$ 2.21 million $ 8,312
Nov 29, 9 PM $ 0.639
+0.32%
$ 2.21 million $ 10,290
Nov 29, 8 PM $ 0.637
-0.15%
$ 2.2 million $ 10,181
Nov 29, 7 PM $ 0.638
+0.09%
$ 2.21 million $ 9,363
Nov 29, 6 PM $ 0.635
-0.35%
$ 2.2 million $ 9,475
Nov 29, 5 PM $ 0.637
-0.50%
$ 2.2 million $ 9,617
Nov 29, 4 PM $ 0.641
-0.15%
$ 2.22 million $ 17,836
Nov 29, 3 PM $ 0.642
+0.31%
$ 2.22 million $ 23,125
Nov 29, 2 PM $ 0.64
+0.00%
$ 2.21 million $ 44,208
Nov 29, 1 PM $ 0.64
+0.09%
$ 2.21 million $ 46,595
Nov 29, 12 PM $ 0.639
-0.03%
$ 2.21 million $ 55,171
Nov 29, 11 AM $ 0.639
+0.17%
$ 2.21 million $ 55,039
Nov 29, 10 AM $ 0.638
+0.00%
$ 2.21 million $ 55,784
Nov 29, 9 AM $ 0.638
-0.36%
$ 2.21 million $ 56,023
Nov 29, 8 AM $ 0.64
+0.16%
$ 2.22 million $ 54,846
Nov 29, 7 AM $ 0.639
-0.57%
$ 2.21 million $ 56,975
Nov 29, 6 AM $ 0.643
-0.03%
$ 2.22 million $ 57,038
Nov 29, 5 AM $ 0.648
+0.02%
$ 2.24 million $ 57,540
Nov 29, 4 AM $ 0.648
-0.05%
$ 2.24 million $ 57,288
Nov 29, 3 AM $ 0.648
+0.00%
$ 2.24 million $ 57,625
Nov 29, 2 AM $ 0.648
-0.01%
$ 2.24 million $ 60,008
Nov 29, 1 AM $ 0.648
+0.00%
$ 2.24 million $ 67,473
Nov 29, 12 AM $ 0.648
+0.00%
$ 2.24 million $ 67,473
Nov 28, 11 PM $ 0.648
+0.00%
$ 2.24 million $ 67,518
Nov 28, 10 PM $ 0.648
-0.30%
$ 2.24 million $ 67,790
Nov 28, 9 PM $ 0.65
+0.01%
$ 2.25 million $ 69,878
Nov 28, 8 PM $ 0.65
+0.16%
$ 2.25 million $ 69,876
Nov 28, 7 PM $ 0.649
+0.76%
$ 2.25 million $ 70,540
Nov 28, 6 PM $ 0.644
-0.15%
$ 2.23 million $ 69,814
Nov 28, 5 PM $ 0.645
-0.95%
$ 2.23 million $ 69,878
Nov 28, 4 PM $ 0.651
-1.19%
$ 2.25 million $ 62,966
Nov 28, 3 PM $ 0.66
+1.24%
$ 2.28 million $ 67,715
Nov 28, 2 PM $ 0.653
-0.08%
$ 2.26 million $ 51,489
Nov 28, 1 PM $ 0.653
+1.34%
$ 2.26 million $ 49,160
Nov 28, 12 PM $ 0.645
+0.25%
$ 2.23 million $ 93,714
Nov 28, 11 AM $ 0.643
-0.96%
$ 2.22 million $ 95,295
Nov 28, 10 AM $ 0.649
+0.83%
$ 2.25 million $ 97,223
Nov 28, 9 AM $ 0.644
+0.07%
$ 2.23 million $ 96,638
Nov 28, 8 AM $ 0.643
+0.26%
$ 2.23 million $ 96,766
Nov 28, 7 AM $ 0.642
+0.06%
$ 2.22 million $ 94,572
Nov 28, 6 AM $ 0.641
-0.31%
$ 2.22 million $ 95,349
Nov 28, 5 AM $ 0.643
+0.41%
$ 2.23 million $ 95,011
Nov 28, 4 AM $ 0.641
-0.01%
$ 2.22 million $ 94,198