THORChain (ERC20) Historical Data

RUNE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.508
+0.04%
$1.76 million $282,358
Apr 26, 7 PM $0.508
-0.34%
$1.76 million $279,834
Apr 26, 6 PM $0.51
+1.33%
$1.76 million $247,472
Apr 26, 5 PM $0.503
+0.72%
$1.74 million $139,444
Apr 26, 4 PM $0.499
+1.78%
$1.73 million $127,343
Apr 26, 3 PM $0.491
+0.68%
$1.7 million $105,461
Apr 26, 2 PM $0.487
+1.06%
$1.69 million $105,973
Apr 26, 1 PM $0.482
+0.00%
$1.67 million $108,819
Apr 26, 12 PM $0.482
-0.24%
$1.67 million $107,087
Apr 26, 11 AM $0.483
-0.52%
$1.67 million $108,325
Apr 26, 10 AM $0.486
-0.05%
$1.68 million $101,614
Apr 26, 9 AM $0.486
-0.13%
$1.68 million $103,664
Apr 26, 8 AM $0.487
+0.31%
$1.68 million $95,806
Apr 26, 7 AM $0.485
+0.00%
$1.68 million $94,788
Apr 26, 6 AM $0.485
+0.90%
$1.68 million $96,557
Apr 26, 5 AM $0.481
+0.12%
$1.66 million $83,171
Apr 26, 4 AM $0.48
+0.27%
$1.66 million $88,910
Apr 26, 3 AM $0.479
-0.52%
$1.66 million $77,722
Apr 26, 2 AM $0.482
+0.32%
$1.67 million $85,374
Apr 26, 1 AM $0.48
-0.04%
$1.66 million $78,286
Apr 26, 12 AM $0.48
+0.03%
$1.66 million $80,053
Apr 25, 11 PM $0.48
+0.40%
$1.66 million $79,907
Apr 25, 10 PM $0.478
+0.25%
$1.65 million $90,297
Apr 25, 9 PM $0.477
+0.29%
$1.65 million $91,201
Apr 25, 8 PM $0.476
+0.00%
$1.65 million $97,617
Apr 25, 7 PM $0.476
-0.04%
$1.65 million $99,999
Apr 25, 6 PM $0.476
-0.03%
$1.65 million $105,064
Apr 25, 5 PM $0.476
+0.04%
$1.65 million $101,192
Apr 25, 4 PM $0.476
-0.26%
$1.65 million $103,034
Apr 25, 3 PM $0.477
-0.47%
$1.65 million $106,435
Apr 25, 2 PM $0.479
-0.10%
$1.66 million $109,112
Apr 25, 1 PM $0.48
+0.00%
$1.66 million $113,367
Apr 25, 12 PM $0.48
-0.08%
$1.66 million $116,466
Apr 25, 11 AM $0.48
-0.14%
$1.66 million $117,965
Apr 25, 10 AM $0.481
+0.17%
$1.66 million $125,114
Apr 25, 9 AM $0.48
+0.04%
$1.66 million $126,161
Apr 25, 8 AM $0.48
+0.13%
$1.66 million $127,758
Apr 25, 7 AM $0.479
-0.14%
$1.66 million $127,989
Apr 25, 6 AM $0.48
+0.14%
$1.66 million $125,981
Apr 25, 5 AM $0.479
-0.02%
$1.66 million $130,141
Apr 25, 4 AM $0.479
-0.14%
$1.66 million $129,199
Apr 25, 3 AM $0.48
+0.04%
$1.66 million $131,530
Apr 25, 2 AM $0.48
+0.64%
$1.66 million $123,380
Apr 25, 1 AM $0.477
+0.53%
$1.65 million $111,157
Apr 25, 12 AM $0.474
+0.02%
$1.64 million $109,873
Apr 24, 11 PM $0.474
+0.07%
$1.64 million $142,092
Apr 24, 10 PM $0.474
-0.33%
$1.64 million $132,170
Apr 24, 9 PM $0.475
+0.02%
$1.64 million $132,538
Apr 24, 8 PM $0.475
-0.03%
$1.64 million $125,971
Apr 24, 7 PM $0.475
-0.02%
$1.64 million $125,529