Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.644
-3.65%
$2.23 million $54,168
Jan 17, 2026 $0.669
-1.51%
$2.31 million $53,866
Jan 16, 2026 $0.679
+1.12%
$2.35 million $134,604
Jan 15, 2026 $0.671
+0.42%
$2.32 million $429,151
Jan 14, 2026 $0.668
+7.05%
$2.31 million $492,210
Jan 13, 2026 $0.624
+7.59%
$2.16 million $188,220
Jan 12, 2026 $0.58
+1.57%
$2.01 million $770,548
Jan 11, 2026 $0.571
+0.00%
$1.98 million $14,022
Jan 10, 2026 $0.571
-2.31%
$1.98 million $19,312
Jan 9, 2026 $0.585
+0.62%
$2.02 million $50,845
Jan 8, 2026 $0.581
-0.11%
$2.01 million $58,220
Jan 7, 2026 $0.582
-3.77%
$2.01 million $35,692
Jan 6, 2026 $0.605
-0.19%
$2.09 million $113,367
Jan 5, 2026 $0.606
+2.30%
$2.1 million $57,515
Jan 4, 2026 $0.592
+2.52%
$2.05 million $104,741
Jan 3, 2026 $0.578
-0.11%
$2 million $46,643
Jan 2, 2026 $0.578
+1.68%
$2 million $79,364
Jan 1, 2026 $0.569
+1.93%
$1.97 million $22,358
Dec 31, 2025 $0.558
+0.36%
$1.93 million $49,849
Dec 30, 2025 $0.556
+1.21%
$1.93 million $46,231
Dec 29, 2025 $0.551
-0.14%
$1.9 million $68,990
Dec 28, 2025 $0.552
-1.23%
$1.91 million $34,149
Dec 27, 2025 $0.556
+1.23%
$1.93 million $23,316
Dec 26, 2025 $0.55
+1.04%
$1.9 million $42,819
Dec 25, 2025 $0.549
-0.48%
$1.88 million $63,797
Dec 24, 2025 $0.551
-0.65%
$1.91 million $55,945
Dec 23, 2025 $0.559
-2.88%
$1.92 million $39,103
Dec 22, 2025 $0.575
+1.40%
$1.99 million $75,389
Dec 21, 2025 $0.563
-1.97%
$1.96 million $58,090
Dec 20, 2025 $0.574
-1.84%
$1.99 million $41,611
Dec 19, 2025 $0.586
+3.73%
$2.02 million $41,931
Dec 18, 2025 $0.566
-3.02%
$1.96 million $60,637
Dec 17, 2025 $0.585
-4.21%
$2.02 million $40,283
Dec 16, 2025 $0.611
+1.80%
$2.11 million $8,548
Dec 15, 2025 $0.601
-5.63%
$2.08 million $23,310
Dec 14, 2025 $0.637
-2.17%
$2.2 million $24,314
Dec 13, 2025 $0.652
+1.58%
$2.25 million $2,540
Dec 12, 2025 $0.641
-4.69%
$2.22 million $19,918
Dec 11, 2025 $0.673
-3.64%
$2.33 million $79,682
Dec 10, 2025 $0.698
+0.12%
$2.42 million $22,321
Dec 9, 2025 $0.698
+2.91%
$2.41 million $30,751
Dec 8, 2025 $0.678
+3.13%
$2.34 million $16,579
Dec 7, 2025 $0.657
-0.01%
$2.27 million $87,734
Dec 6, 2025 $0.657
+1.08%
$2.27 million $37,800
Dec 5, 2025 $0.65
-2.65%
$2.25 million $57,296
Dec 4, 2025 $0.672
-2.29%
$2.33 million $11,732
Dec 3, 2025 $0.688
+4.67%
$2.38 million $32,756
Dec 2, 2025 $0.657
+7.47%
$2.27 million $44,420
Dec 1, 2025 $0.612
-3.61%
$2.12 million $94,268
Nov 30, 2025 $0.637
+0.07%
$2.2 million $505,547