THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.404
-0.04%
$ 1.4 million $ 72,153
Jul 14, 3 AM $ 0.404
+0.15%
$ 1.4 million $ 72,150
Jul 14, 2 AM $ 0.404
-0.20%
$ 1.4 million $ 71,804
Jul 14, 1 AM $ 0.405
-0.17%
$ 1.4 million $ 71,960
Jul 14, 12 AM $ 0.405
-0.07%
$ 1.4 million $ 69,234
Jul 13, 11 PM $ 0.406
+0.45%
$ 1.4 million $ 75,018
Jul 13, 10 PM $ 0.404
+0.09%
$ 1.4 million $ 78,245
Jul 13, 9 PM $ 0.403
-0.63%
$ 1.4 million $ 82,622
Jul 13, 8 PM $ 0.406
+0.16%
$ 1.4 million $ 79,925
Jul 13, 7 PM $ 0.405
+0.31%
$ 1.4 million $ 79,207
Jul 13, 6 PM $ 0.404
+0.43%
$ 1.4 million $ 79,887
Jul 13, 5 PM $ 0.402
-0.43%
$ 1.39 million $ 79,665
Jul 13, 4 PM $ 0.404
-0.37%
$ 1.4 million $ 79,182
Jul 13, 3 PM $ 0.406
-0.77%
$ 1.4 million $ 78,744
Jul 13, 2 PM $ 0.409
+0.31%
$ 1.41 million $ 80,424
Jul 13, 1 PM $ 0.407
+0.33%
$ 1.41 million $ 79,554
Jul 13, 12 PM $ 0.406
-0.01%
$ 1.4 million $ 78,806
Jul 13, 11 AM $ 0.406
-0.88%
$ 1.4 million $ 78,589
Jul 13, 10 AM $ 0.41
+1.42%
$ 1.42 million $ 46,473
Jul 13, 9 AM $ 0.404
+0.62%
$ 1.4 million $ 30,661
Jul 13, 8 AM $ 0.401
+0.09%
$ 1.39 million $ 30,313
Jul 13, 7 AM $ 0.401
+0.16%
$ 1.39 million $ 30,597
Jul 13, 6 AM $ 0.4
-0.28%
$ 1.39 million $ 30,168
Jul 13, 5 AM $ 0.402
+0.38%
$ 1.39 million $ 33,133
Jul 13, 4 AM $ 0.4
+0.02%
$ 1.38 million $ 33,142
Jul 13, 3 AM $ 0.4
-1.08%
$ 1.38 million $ 33,103
Jul 13, 2 AM $ 0.404
+0.52%
$ 1.4 million $ 32,904
Jul 13, 1 AM $ 0.402
-0.66%
$ 1.39 million $ 32,701
Jul 13, 12 AM $ 0.405
+0.54%
$ 1.4 million $ 32,213
Jul 12, 11 PM $ 0.403
-0.17%
$ 1.39 million $ 19,170
Jul 12, 10 PM $ 0.403
-0.44%
$ 1.4 million $ 21,805
Jul 12, 9 PM $ 0.405
-0.28%
$ 1.4 million $ 18,831
Jul 12, 8 PM $ 0.406
+0.01%
$ 1.41 million $ 18,880
Jul 12, 7 PM $ 0.406
+0.06%
$ 1.41 million $ 18,949
Jul 12, 6 PM $ 0.406
+0.21%
$ 1.4 million $ 26,950
Jul 12, 5 PM $ 0.405
-0.24%
$ 1.4 million $ 28,694
Jul 12, 4 PM $ 0.406
+0.02%
$ 1.41 million $ 28,841
Jul 12, 3 PM $ 0.406
-0.05%
$ 1.41 million $ 29,049
Jul 12, 2 PM $ 0.406
+0.10%
$ 1.41 million $ 35,249
Jul 12, 1 PM $ 0.406
-0.05%
$ 1.4 million $ 36,247
Jul 12, 12 PM $ 0.406
+0.10%
$ 1.41 million $ 36,783
Jul 12, 11 AM $ 0.406
+0.32%
$ 1.4 million $ 35,648
Jul 12, 10 AM $ 0.404
-0.15%
$ 1.4 million $ 35,208
Jul 12, 9 AM $ 0.405
-0.05%
$ 1.4 million $ 35,152
Jul 12, 8 AM $ 0.405
+0.24%
$ 1.4 million $ 38,510
Jul 12, 7 AM $ 0.404
+0.28%
$ 1.4 million $ 38,258
Jul 12, 6 AM $ 0.403
-0.34%
$ 1.39 million $ 42,226
Jul 12, 5 AM $ 0.405
-0.14%
$ 1.4 million $ 39,233
Jul 12, 4 AM $ 0.405
-0.17%
$ 1.4 million $ 39,126
Jul 12, 3 AM $ 0.406
-0.02%
$ 1.4 million $ 39,282