Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 AM $0.518
-2.67%
$1.79 million $626,988
Nov 2, 8 AM $0.529
+1.04%
$1.83 million $607,267
Nov 2, 7 AM $0.521
+1.09%
$1.8 million $545,695
Nov 2, 6 AM $0.516
-1.26%
$1.78 million $513,552
Nov 2, 5 AM $0.522
+4.11%
$1.81 million $502,165
Nov 2, 4 AM $0.501
-1.09%
$1.73 million $423,144
Nov 2, 3 AM $0.507
+0.65%
$1.75 million $387,255
Nov 2, 2 AM $0.503
-1.48%
$1.74 million $343,183
Nov 2, 1 AM $0.512
-1.02%
$1.77 million $315,572
Nov 2, 12 AM $0.525
-4.77%
$1.82 million $289,789
Nov 1, 11 PM $0.556
-0.45%
$1.93 million $308,489
Nov 1, 10 PM $0.562
-1.36%
$1.94 million $300,284
Nov 1, 9 PM $0.572
-1.36%
$1.98 million $287,409
Nov 1, 8 PM $0.577
+0.58%
$2 million $234,257
Nov 1, 7 PM $0.575
-0.99%
$1.99 million $224,376
Nov 1, 6 PM $0.577
-3.30%
$1.99 million $179,872
Nov 1, 5 PM $0.6
+0.30%
$2.07 million $147,450
Nov 1, 4 PM $0.602
-1.79%
$2.08 million $132,355
Nov 1, 3 PM $0.612
-0.45%
$2.12 million $149,121
Nov 1, 2 PM $0.615
-1.19%
$2.13 million $176,871
Nov 1, 1 PM $0.62
+0.08%
$2.14 million $176,636
Nov 1, 12 PM $0.619
-0.03%
$2.14 million $190,808
Nov 1, 11 AM $0.62
-1.67%
$2.14 million $190,341
Nov 1, 10 AM $0.63
+0.05%
$2.18 million $194,433
Nov 1, 9 AM $0.628
-0.39%
$2.17 million $193,624
Nov 1, 8 AM $0.63
+0.32%
$2.18 million $191,037
Nov 1, 7 AM $0.628
-1.10%
$2.17 million $180,190
Nov 1, 6 AM $0.634
-1.04%
$2.19 million $177,880
Nov 1, 5 AM $0.647
+1.83%
$2.24 million $180,374
Nov 1, 4 AM $0.633
+2.33%
$2.19 million $181,015
Nov 1, 3 AM $0.618
+0.18%
$2.14 million $178,763
Nov 1, 2 AM $0.617
+0.55%
$2.13 million $179,111
Nov 1, 1 AM $0.614
+2.23%
$2.12 million $185,548
Nov 1, 12 AM $0.606
-3.82%
$2.1 million $187,040
Oct 31, 11 PM $0.634
-2.81%
$2.19 million $190,606
Oct 31, 10 PM $0.653
-0.76%
$2.26 million $211,252
Oct 31, 9 PM $0.657
-2.84%
$2.27 million $204,541
Oct 31, 8 PM $0.678
+0.77%
$2.35 million $200,928
Oct 31, 7 PM $0.673
-2.01%
$2.33 million $214,393
Oct 31, 6 PM $0.687
-0.02%
$2.38 million $224,010
Oct 31, 5 PM $0.689
+0.48%
$2.38 million $232,062
Oct 31, 4 PM $0.687
-6.18%
$2.38 million $237,044
Oct 31, 3 PM $0.726
+2.92%
$2.51 million $274,359
Oct 31, 2 PM $0.705
+0.36%
$2.44 million $239,987
Oct 31, 1 PM $0.701
+1.82%
$2.43 million $259,297
Oct 31, 12 PM $0.689
+1.30%
$2.38 million $253,703
Oct 31, 11 AM $0.68
+1.59%
$2.35 million $285,474
Oct 31, 10 AM $0.67
+1.05%
$2.32 million $311,811
Oct 31, 9 AM $0.663
+0.36%
$2.29 million $327,564
Oct 31, 8 AM $0.663
+1.06%
$2.3 million $364,827