THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.474
+0.13%
$1.64 million $91,752
Aug 31, 1 PM $0.474
+0.47%
$1.64 million $94,970
Aug 31, 12 PM $0.471
-0.86%
$1.63 million $99,080
Aug 31, 11 AM $0.476
-0.76%
$1.65 million $89,245
Aug 31, 10 AM $0.479
-2.69%
$1.66 million $84,440
Aug 31, 9 AM $0.492
+3.59%
$1.7 million $82,059
Aug 31, 8 AM $0.475
-0.29%
$1.64 million $86,223
Aug 31, 7 AM $0.477
-1.20%
$1.65 million $87,035
Aug 31, 6 AM $0.483
+0.02%
$1.67 million $88,845
Aug 31, 5 AM $0.482
+0.26%
$1.67 million $89,131
Aug 31, 4 AM $0.481
-1.61%
$1.66 million $92,242
Aug 31, 3 AM $0.489
+0.27%
$1.69 million $100,257
Aug 31, 2 AM $0.488
+0.37%
$1.69 million $103,106
Aug 31, 1 AM $0.486
-0.60%
$1.68 million $104,418
Aug 31, 12 AM $0.489
+1.57%
$1.69 million $105,410
Aug 30, 11 PM $0.482
-0.98%
$1.67 million $103,560
Aug 30, 10 PM $0.486
-0.84%
$1.68 million $97,537
Aug 30, 9 PM $0.491
+1.87%
$1.7 million $98,379
Aug 30, 8 PM $0.482
-0.18%
$1.67 million $92,534
Aug 30, 7 PM $0.482
-0.85%
$1.67 million $92,448
Aug 30, 6 PM $0.487
+0.26%
$1.68 million $96,358
Aug 30, 5 PM $0.485
+0.27%
$1.68 million $100,629
Aug 30, 4 PM $0.484
-0.75%
$1.67 million $155,564
Aug 30, 3 PM $0.488
+1.32%
$1.69 million $155,077
Aug 30, 2 PM $0.481
-2.00%
$1.66 million $157,183
Aug 30, 1 PM $0.491
+1.01%
$1.7 million $164,388
Aug 30, 12 PM $0.486
-0.19%
$1.68 million $156,990
Aug 30, 11 AM $0.487
-0.69%
$1.69 million $158,616
Aug 30, 10 AM $0.491
+1.45%
$1.7 million $167,362
Aug 30, 9 AM $0.484
-1.80%
$1.67 million $172,824
Aug 30, 8 AM $0.494
+0.39%
$1.71 million $172,614
Aug 30, 7 AM $0.492
+0.20%
$1.7 million $178,782
Aug 30, 6 AM $0.491
-2.33%
$1.7 million $191,022
Aug 30, 5 AM $0.5
+1.61%
$1.73 million $207,745
Aug 30, 4 AM $0.492
-1.94%
$1.7 million $206,756
Aug 30, 3 AM $0.502
-0.53%
$1.74 million $202,380
Aug 30, 2 AM $0.504
-0.66%
$1.74 million $200,756
Aug 30, 1 AM $0.508
-0.03%
$1.76 million $204,793
Aug 30, 12 AM $0.508
-1.63%
$1.76 million $205,433
Aug 29, 11 PM $0.516
+1.75%
$1.79 million $210,417
Aug 29, 10 PM $0.508
+0.99%
$1.76 million $207,465
Aug 29, 9 PM $0.503
-0.59%
$1.74 million $205,702
Aug 29, 8 PM $0.506
+1.06%
$1.75 million $206,275
Aug 29, 7 PM $0.501
-1.41%
$1.73 million $202,238
Aug 29, 6 PM $0.508
+2.29%
$1.76 million $209,339
Aug 29, 5 PM $0.497
+2.95%
$1.72 million $237,485
Aug 29, 4 PM $0.483
-0.06%
$1.67 million $281,874
Aug 29, 3 PM $0.483
-1.56%
$1.67 million $325,911
Aug 29, 2 PM $0.491
+0.73%
$1.7 million $339,499
Aug 29, 1 PM $0.487
+0.32%
$1.68 million $336,423