THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.421
-0.86%
$ 1.46 million $ 79,558
May 29, 8 PM $ 0.425
+0.29%
$ 1.47 million $ 76,897
May 29, 7 PM $ 0.424
-0.15%
$ 1.47 million $ 76,508
May 29, 6 PM $ 0.424
-0.80%
$ 1.47 million $ 83,860
May 29, 5 PM $ 0.428
+0.02%
$ 1.48 million $ 81,298
May 29, 4 PM $ 0.428
-0.20%
$ 1.48 million $ 88,362
May 29, 3 PM $ 0.429
+2.50%
$ 1.48 million $ 82,576
May 29, 2 PM $ 0.418
+0.08%
$ 1.45 million $ 80,821
May 29, 1 PM $ 0.418
-0.07%
$ 1.45 million $ 79,148
May 29, 12 PM $ 0.418
-0.77%
$ 1.45 million $ 82,401
May 29, 11 AM $ 0.421
-0.88%
$ 1.46 million $ 73,881
May 29, 10 AM $ 0.425
-0.56%
$ 1.47 million $ 71,394
May 29, 9 AM $ 0.427
+0.01%
$ 1.48 million $ 72,300
May 29, 8 AM $ 0.427
-0.45%
$ 1.48 million $ 75,125
May 29, 7 AM $ 0.429
-0.53%
$ 1.49 million $ 71,544
May 29, 6 AM $ 0.432
+1.67%
$ 1.49 million $ 77,600
May 29, 5 AM $ 0.424
+0.15%
$ 1.47 million $ 81,712
May 29, 4 AM $ 0.424
+0.33%
$ 1.47 million $ 81,881
May 29, 3 AM $ 0.422
+0.63%
$ 1.46 million $ 88,360
May 29, 2 AM $ 0.42
-0.86%
$ 1.45 million $ 89,807
May 29, 1 AM $ 0.423
-0.67%
$ 1.46 million $ 77,934
May 29, 12 AM $ 0.426
-0.24%
$ 1.47 million $ 79,302
May 28, 11 PM $ 0.427
+0.14%
$ 1.48 million $ 76,736
May 28, 10 PM $ 0.427
-1.15%
$ 1.48 million $ 84,212
May 28, 9 PM $ 0.432
+0.00%
$ 1.49 million $ 88,287
May 28, 8 PM $ 0.432
-0.87%
$ 1.49 million $ 94,322
May 28, 7 PM $ 0.435
+1.10%
$ 1.51 million $ 97,748
May 28, 6 PM $ 0.431
+0.39%
$ 1.49 million $ 88,044
May 28, 5 PM $ 0.429
+1.72%
$ 1.48 million $ 87,504
May 28, 4 PM $ 0.422
+2.20%
$ 1.46 million $ 82,006
May 28, 3 PM $ 0.413
-0.72%
$ 1.43 million $ 83,526
May 28, 2 PM $ 0.416
+0.06%
$ 1.44 million $ 86,379
May 28, 1 PM $ 0.415
+0.07%
$ 1.44 million $ 87,119
May 28, 12 PM $ 0.415
+0.65%
$ 1.44 million $ 86,761
May 28, 11 AM $ 0.412
-1.07%
$ 1.43 million $ 87,061
May 28, 10 AM $ 0.417
+0.15%
$ 1.44 million $ 88,393
May 28, 9 AM $ 0.416
+1.50%
$ 1.44 million $ 81,582
May 28, 8 AM $ 0.41
+0.00%
$ 1.42 million $ 75,893
May 28, 7 AM $ 0.41
+0.97%
$ 1.42 million $ 75,578
May 28, 6 AM $ 0.406
-0.34%
$ 1.41 million $ 68,880
May 28, 5 AM $ 0.408
-0.14%
$ 1.41 million $ 61,484
May 28, 4 AM $ 0.408
-0.80%
$ 1.41 million $ 61,022
May 28, 3 AM $ 0.411
-2.04%
$ 1.42 million $ 55,236
May 28, 2 AM $ 0.42
+0.09%
$ 1.45 million $ 54,051
May 28, 1 AM $ 0.42
-1.53%
$ 1.45 million $ 58,977
May 28, 12 AM $ 0.426
+0.10%
$ 1.47 million $ 73,399
May 27, 11 PM $ 0.426
-0.03%
$ 1.47 million $ 73,027
May 27, 10 PM $ 0.426
-0.25%
$ 1.47 million $ 65,539
May 27, 9 PM $ 0.427
-0.96%
$ 1.48 million $ 61,364
May 27, 8 PM $ 0.431
-0.88%
$ 1.49 million $ 57,479