THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.41
+0.12%
$ 1.42 million $ 77,418
5:48 PM $ 0.41
+0.00%
$ 1.42 million $ 77,320
5:47 PM $ 0.41
+0.17%
$ 1.42 million $ 77,307
5:46 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:45 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:44 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:43 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:42 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:41 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:40 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:39 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:38 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:37 PM $ 0.409
+0.00%
$ 1.42 million $ 77,307
5:36 PM $ 0.409
+0.00%
$ 1.42 million $ 77,309
5:35 PM $ 0.409
+0.00%
$ 1.42 million $ 77,309
5:34 PM $ 0.409
+0.14%
$ 1.42 million $ 77,856
5:33 PM $ 0.409
+0.00%
$ 1.42 million $ 77,856
5:32 PM $ 0.409
+0.00%
$ 1.42 million $ 77,856
5:31 PM $ 0.409
+0.00%
$ 1.42 million $ 77,847
5:30 PM $ 0.409
+0.17%
$ 1.42 million $ 77,767
5:29 PM $ 0.408
+0.00%
$ 1.41 million $ 78,257
5:28 PM $ 0.408
+0.00%
$ 1.41 million $ 78,257
5:27 PM $ 0.408
+0.00%
$ 1.41 million $ 78,257
5:26 PM $ 0.408
+0.00%
$ 1.41 million $ 78,312
5:25 PM $ 0.408
+0.00%
$ 1.41 million $ 78,312
5:24 PM $ 0.408
+0.00%
$ 1.41 million $ 78,321
5:23 PM $ 0.408
+0.00%
$ 1.41 million $ 78,321
5:22 PM $ 0.408
+0.00%
$ 1.41 million $ 78,321
5:21 PM $ 0.408
+0.00%
$ 1.41 million $ 78,321
5:20 PM $ 0.408
+0.00%
$ 1.41 million $ 78,355
5:19 PM $ 0.408
-0.12%
$ 1.41 million $ 78,355
5:18 PM $ 0.408
+0.00%
$ 1.41 million $ 75,813
5:17 PM $ 0.408
+0.00%
$ 1.41 million $ 75,813
5:16 PM $ 0.408
+0.00%
$ 1.41 million $ 75,813
5:15 PM $ 0.408
+0.00%
$ 1.41 million $ 75,813
5:14 PM $ 0.408
+0.12%
$ 1.41 million $ 75,610
5:13 PM $ 0.408
+0.17%
$ 1.41 million $ 75,610
5:12 PM $ 0.407
+0.00%
$ 1.41 million $ 75,605
5:11 PM $ 0.407
+0.00%
$ 1.41 million $ 75,605
5:10 PM $ 0.407
-0.17%
$ 1.41 million $ 75,465
5:09 PM $ 0.408
-0.02%
$ 1.41 million $ 74,920
5:08 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:07 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:06 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:05 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:04 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:03 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:02 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:01 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920
5:00 PM $ 0.408
+0.00%
$ 1.41 million $ 74,920