THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.687
-10.19%
$-- $734,275
Aug 31 $0.765
-31.20%
$-- $1.13 million
Aug 24 $1.11
+35.65%
$-- $897,897
Aug 17 $0.819
-8.72%
$-- $617,841
Aug 10 $0.897
+18.16%
$-- $1.32 million
Aug 3 $0.759
+57.53%
$-- $1.18 million
Jul 27 $0.482
-6.19%
$-- $1.03 million
Jul 20 $0.513
+7.47%
$-- $3.82 million
Jul 13 $0.478
+8.20%
$-- $1.84 million
Jul 6 $0.441
-3.40%
$-- $1.9 million
Jun 29 $0.457
+29.69%
$-- $2.34 million
Jun 22 $0.352
+24.11%
$-- $2.12 million
Jun 15 $0.284
+19.74%
$-- $2.11 million
Jun 8 $0.237
+43.52%
$-- $1.22 million
Jun 1 $0.165
+25.00%
$-- $549,810
May 25 $0.132
+28.43%
$-- $562,690
May 18 $0.103
-2.81%
$-- $328,395
May 11 $0.106
+3.43%
$-- $426,626
May 4 $0.102
-9.16%
$-- $392,663
Apr 27 $0.113
-0.40%
$-- $509,927
Apr 20 $0.113
-4.37%
$-- $403,123
Apr 13 $0.118
+13.43%
$-- $533,190
Apr 6 $0.104
+33.34%
$-- $348,372
Mar 30 $0.0782
+36.29%
$-- $209,729
Mar 23 $0.0574
+2.20%
$-- $238,542
Mar 16 $0.0562
-8.05%
$-- $280,946
Mar 9 $0.0612
-27.16%
$-- $554,210
Mar 2 $0.0841
-11.81%
$-- $388,820
Feb 24 $0.0954
-16.62%
$-- $512,772
Feb 17 $0.114
+2.12%
$-- $489,364
Feb 10 $0.112
-12.75%
$-- $610,773
Feb 3 $0.13
+4.19%
$-- $563,024
Jan 27 $0.122
+12.28%
$-- $553,217
Jan 20 $0.109
+12.58%
$-- $454,498
Jan 13 $0.0966
+12.93%
$-- $479,288
Jan 6 $0.0855
-12.77%
$-- $687,693
Dec 30 $0.0979
+50.75%
$-- $529,280
Dec 23 $0.0649
-25.35%
$-- $592,562
Dec 16 $0.078
+7.98%
$-- $638,779
Dec 9 $0.0721
-39.68%
$-- $913,567
Dec 2 $0.12
+28.51%
$-- $754,128
Nov 25 $0.0932
+91.53%
$-- $750,020
Nov 18 $0.0489
-16.20%
$-- $696,930
Nov 11 $0.0584
+56.58%
$-- $614,824
Nov 4 $0.0373
+59.47%
$-- $556,339
Oct 28 $0.0234
+24.07%
$-- $254,882
Oct 21 $0.0188
+4.14%
$-- $281,722
Oct 14 $0.0181
+21.15%
$-- $325,902
Oct 7 $0.0149
+44.60%
$-- $182,358
Sep 30 $0.0104
+13.86%
$-- $103,084