Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.889 | +56.02% | ||
| Nov 2 | $0.57 | +41.62% | ||
| Oct 26 | $0.402 | -12.49% | ||
| Oct 19 | $0.459 | -19.95% | ||
| Oct 12 | $0.574 | +5.26% | ||
| Oct 5 | $0.545 | +21.83% | ||
| Sep 28 | $0.447 | -27.38% | ||
| Sep 21 | $0.616 | +36.47% | ||
| Sep 14 | $0.451 | -34.30% | ||
| Sep 7 | $0.687 | -10.19% | ||
| Aug 31 | $0.765 | -31.20% | ||
| Aug 24 | $1.11 | +35.65% | ||
| Aug 17 | $0.819 | -8.72% | ||
| Aug 10 | $0.897 | +18.16% | ||
| Aug 3 | $0.759 | +57.53% | ||
| Jul 27 | $0.482 | -6.19% | ||
| Jul 20 | $0.513 | +7.47% | ||
| Jul 13 | $0.478 | +8.20% | ||
| Jul 6 | $0.441 | -3.40% | ||
| Jun 29 | $0.457 | +29.69% | ||
| Jun 22 | $0.352 | +24.11% | ||
| Jun 15 | $0.284 | +19.74% | ||
| Jun 8 | $0.237 | +43.52% | ||
| Jun 1 | $0.165 | +25.00% | ||
| May 25 | $0.132 | +28.43% | ||
| May 18 | $0.103 | -2.81% | ||
| May 11 | $0.106 | +3.43% | ||
| May 4 | $0.102 | -9.16% | ||
| Apr 27 | $0.113 | -0.40% | ||
| Apr 20 | $0.113 | -4.37% | ||
| Apr 13 | $0.118 | +13.43% | ||
| Apr 6 | $0.104 | +33.34% | ||
| Mar 30 | $0.0782 | +36.29% | ||
| Mar 23 | $0.0574 | +2.20% | ||
| Mar 16 | $0.0562 | -8.05% | ||
| Mar 9 | $0.0612 | -27.16% | ||
| Mar 2 | $0.0841 | -11.81% | ||
| Feb 24 | $0.0954 | -16.62% | ||
| Feb 17 | $0.114 | +2.12% | ||
| Feb 10 | $0.112 | -12.75% | ||
| Feb 3 | $0.13 | +4.19% | ||
| Jan 27 | $0.122 | +12.28% | ||
| Jan 20 | $0.109 | +12.58% | ||
| Jan 13 | $0.0966 | +12.93% | ||
| Jan 6 | $0.0855 | -12.77% | ||
| Dec 30 | $0.0979 | +50.75% | ||
| Dec 23 | $0.0649 | -25.35% | ||
| Dec 16 | $0.078 | +7.98% | ||
| Dec 9 | $0.0721 | -39.68% | ||
| Dec 2 | $0.12 | +28.51% | ||