THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.237
+43.52%
$ -- $ 1.22 million
Jun 1 $ 0.165
+25.00%
$ -- $ 549,810
May 25 $ 0.132
+28.43%
$ -- $ 562,690
May 18 $ 0.103
-2.81%
$ -- $ 328,395
May 11 $ 0.106
+3.43%
$ -- $ 426,626
May 4 $ 0.102
-9.16%
$ -- $ 392,663
Apr 27 $ 0.113
-0.40%
$ -- $ 509,927
Apr 20 $ 0.113
-4.37%
$ -- $ 403,123
Apr 13 $ 0.118
+13.43%
$ -- $ 533,190
Apr 6 $ 0.104
+33.34%
$ -- $ 348,372
Mar 30 $ 0.0782
+36.29%
$ -- $ 209,729
Mar 23 $ 0.0574
+2.20%
$ -- $ 238,542
Mar 16 $ 0.0562
-8.05%
$ -- $ 280,946
Mar 9 $ 0.0612
-27.16%
$ -- $ 554,210
Mar 2 $ 0.0841
-11.81%
$ -- $ 388,820
Feb 24 $ 0.0954
-16.62%
$ -- $ 512,772
Feb 17 $ 0.114
+2.12%
$ -- $ 489,364
Feb 10 $ 0.112
-12.75%
$ -- $ 610,773
Feb 3 $ 0.13
+4.19%
$ -- $ 563,024
Jan 27 $ 0.122
+12.28%
$ -- $ 553,217
Jan 20 $ 0.109
+12.58%
$ -- $ 454,498
Jan 13 $ 0.0966
+12.93%
$ -- $ 479,288
Jan 6 $ 0.0855
-12.77%
$ -- $ 687,693
Dec 30 $ 0.0979
+50.75%
$ -- $ 529,280
Dec 23 $ 0.0649
-25.35%
$ -- $ 592,562
Dec 16 $ 0.078
+7.98%
$ -- $ 638,779
Dec 9 $ 0.0721
-39.68%
$ -- $ 913,567
Dec 2 $ 0.12
+28.51%
$ -- $ 754,128
Nov 25 $ 0.0932
+91.53%
$ -- $ 750,020
Nov 18 $ 0.0489
-16.20%
$ -- $ 696,930
Nov 11 $ 0.0584
+56.58%
$ -- $ 614,824
Nov 4 $ 0.0373
+59.47%
$ -- $ 556,339
Oct 28 $ 0.0234
+24.07%
$ -- $ 254,882
Oct 21 $ 0.0188
+4.14%
$ -- $ 281,722
Oct 14 $ 0.0181
+21.15%
$ -- $ 325,902
Oct 7 $ 0.0149
+44.60%
$ -- $ 182,358
Sep 30 $ 0.0104
+13.86%
$ -- $ 103,084
Sep 23 $ 0.0091
-47.59%
$ -- $ 197,200
Sep 16 $ 0.0174
+12.53%
$ -- $ 193,368
Sep 9 $ 0.0154
-16.37%
$ -- $ 117,630
Sep 2 $ 0.0185
+9.61%
$ -- $ 216,995
Aug 26 $ 0.0169
+1.18%
$ -- $ 214,385
Download