Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.406
-0.93%
$1.41 million $144,892
Jun 24, 1 PM $0.41
-2.20%
$1.42 million $130,834
Jun 24, 12 PM $0.419
-0.23%
$1.45 million $126,185
Jun 24, 11 AM $0.42
+0.77%
$1.45 million $135,550
Jun 24, 10 AM $0.417
-0.44%
$1.44 million $141,262
Jun 24, 9 AM $0.419
-0.12%
$1.45 million $143,446
Jun 24, 8 AM $0.42
+0.59%
$1.45 million $141,005
Jun 24, 7 AM $0.417
-0.16%
$1.44 million $141,986
Jun 24, 6 AM $0.418
-0.55%
$1.45 million $141,648
Jun 24, 5 AM $0.42
+0.22%
$1.45 million $146,447
Jun 24, 4 AM $0.419
+0.17%
$1.45 million $145,444
Jun 24, 3 AM $0.418
-0.66%
$1.45 million $146,802
Jun 24, 2 AM $0.421
-0.13%
$1.46 million $144,501
Jun 24, 1 AM $0.422
+0.03%
$1.46 million $134,316
Jun 24, 12 AM $0.422
+0.68%
$1.46 million $138,575
Jun 23, 11 PM $0.419
+0.55%
$1.45 million $168,079
Jun 23, 10 PM $0.417
-0.48%
$1.44 million $170,143
Jun 23, 9 PM $0.419
+0.01%
$1.45 million $168,906
Jun 23, 8 PM $0.419
+0.53%
$1.45 million $169,146
Jun 23, 7 PM $0.416
-0.26%
$1.44 million $165,884
Jun 23, 6 PM $0.417
-0.22%
$1.44 million $163,075
Jun 23, 5 PM $0.418
-0.02%
$1.45 million $140,478
Jun 23, 4 PM $0.418
+0.13%
$1.45 million $120,352
Jun 23, 3 PM $0.418
-0.58%
$1.45 million $121,579
Jun 23, 2 PM $0.421
-0.33%
$1.46 million $120,165
Jun 23, 1 PM $0.422
+0.50%
$1.46 million $116,865
Jun 23, 12 PM $0.42
-0.29%
$1.45 million $114,731
Jun 23, 11 AM $0.421
+0.33%
$1.46 million $106,469
Jun 23, 10 AM $0.42
-0.18%
$1.45 million $97,234
Jun 23, 9 AM $0.421
+0.89%
$1.46 million $89,236
Jun 23, 8 AM $0.417
-1.32%
$1.44 million $87,963
Jun 23, 7 AM $0.423
+0.24%
$1.46 million $82,993
Jun 23, 6 AM $0.422
+0.23%
$1.46 million $83,244
Jun 23, 5 AM $0.421
-0.55%
$1.46 million $78,797
Jun 23, 4 AM $0.423
+0.05%
$1.46 million $77,281
Jun 23, 3 AM $0.423
-0.26%
$1.46 million $72,954
Jun 23, 2 AM $0.424
+0.68%
$1.47 million $72,293
Jun 23, 1 AM $0.421
+1.40%
$1.46 million $71,948
Jun 23, 12 AM $0.415
+1.97%
$1.44 million $70,249
Jun 22, 11 PM $0.407
+3.41%
$1.41 million $38,651
Jun 22, 10 PM $0.394
-0.79%
$1.36 million $34,351
Jun 22, 9 PM $0.397
-1.46%
$1.37 million $33,875
Jun 22, 8 PM $0.403
-0.16%
$1.39 million $38,426
Jun 22, 7 PM $0.403
+0.68%
$1.4 million $39,871
Jun 22, 6 PM $0.401
-0.25%
$1.39 million $42,440
Jun 22, 5 PM $0.402
-0.23%
$1.39 million $43,820
Jun 22, 4 PM $0.403
-0.57%
$1.39 million $43,621
Jun 22, 3 PM $0.405
-1.95%
$1.4 million $44,409
Jun 22, 2 PM $0.413
-1.80%
$1.43 million $48,633
Jun 22, 1 PM $0.421
-0.38%
$1.45 million $52,985