THORChain (ERC20) Historical Data

RUNE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.596
+0.34%
$ 2.06 million $ 35,499
Jan 23, 4 PM $ 0.594
+0.95%
$ 2.05 million $ 35,551
Jan 23, 3 PM $ 0.588
+0.82%
$ 2.04 million $ 39,034
Jan 23, 2 PM $ 0.584
-0.95%
$ 2.02 million $ 37,681
Jan 23, 1 PM $ 0.589
+0.22%
$ 2.04 million $ 38,285
Jan 23, 12 PM $ 0.588
+0.04%
$ 2.03 million $ 38,487
Jan 23, 11 AM $ 0.588
+0.41%
$ 2.03 million $ 43,593
Jan 23, 10 AM $ 0.585
-0.15%
$ 2.02 million $ 43,824
Jan 23, 9 AM $ 0.586
+0.09%
$ 2.03 million $ 44,170
Jan 23, 8 AM $ 0.586
-0.65%
$ 2.03 million $ 43,646
Jan 23, 7 AM $ 0.589
+0.10%
$ 2.04 million $ 43,607
Jan 23, 6 AM $ 0.589
-0.57%
$ 2.04 million $ 37,604
Jan 23, 5 AM $ 0.592
-0.48%
$ 2.05 million $ 41,217
Jan 23, 4 AM $ 0.595
+0.26%
$ 2.06 million $ 50,004
Jan 23, 3 AM $ 0.593
+0.21%
$ 2.05 million $ 52,901
Jan 23, 2 AM $ 0.592
-0.38%
$ 2.05 million $ 52,716
Jan 23, 1 AM $ 0.594
+0.64%
$ 2.06 million $ 53,299
Jan 23, 12 AM $ 0.591
+0.06%
$ 2.04 million $ 51,910
Jan 22, 11 PM $ 0.59
-0.06%
$ 2.04 million $ 52,347
Jan 22, 10 PM $ 0.591
-0.12%
$ 2.04 million $ 52,051
Jan 22, 9 PM $ 0.591
+0.06%
$ 2.05 million $ 53,024
Jan 22, 8 PM $ 0.591
-0.49%
$ 2.04 million $ 58,077
Jan 22, 7 PM $ 0.594
+0.56%
$ 2.05 million $ 63,281
Jan 22, 6 PM $ 0.591
-0.08%
$ 2.04 million $ 64,775
Jan 22, 5 PM $ 0.591
+0.32%
$ 2.04 million $ 66,148
Jan 22, 4 PM $ 0.589
-0.19%
$ 2.04 million $ 64,441
Jan 22, 3 PM $ 0.59
+0.28%
$ 2.04 million $ 66,965
Jan 22, 2 PM $ 0.589
-0.83%
$ 2.04 million $ 68,818
Jan 22, 1 PM $ 0.594
-0.13%
$ 2.05 million $ 70,757
Jan 22, 12 PM $ 0.594
-0.24%
$ 2.06 million $ 70,292
Jan 22, 11 AM $ 0.596
-0.72%
$ 2.06 million $ 69,208
Jan 22, 10 AM $ 0.6
-0.29%
$ 2.08 million $ 69,485
Jan 22, 9 AM $ 0.602
+0.04%
$ 2.08 million $ 71,602
Jan 22, 8 AM $ 0.602
+0.00%
$ 2.08 million $ 72,334
Jan 22, 7 AM $ 0.602
+0.10%
$ 2.08 million $ 72,558
Jan 22, 6 AM $ 0.601
-0.02%
$ 2.08 million $ 72,418
Jan 22, 5 AM $ 0.601
-0.69%
$ 2.08 million $ 68,308
Jan 22, 4 AM $ 0.605
+0.64%
$ 2.09 million $ 58,989
Jan 22, 3 AM $ 0.601
-0.67%
$ 2.08 million $ 52,056
Jan 22, 2 AM $ 0.606
-0.68%
$ 2.09 million $ 82,645
Jan 22, 1 AM $ 0.61
+1.02%
$ 2.11 million $ 80,781
Jan 22, 12 AM $ 0.603
+0.79%
$ 2.09 million $ 79,154
Jan 21, 11 PM $ 0.599
-1.33%
$ 2.07 million $ 79,942
Jan 21, 10 PM $ 0.607
-0.75%
$ 2.1 million $ 80,349
Jan 21, 9 PM $ 0.611
+0.94%
$ 2.12 million $ 80,053
Jan 21, 8 PM $ 0.606
-2.00%
$ 2.1 million $ 72,081
Jan 21, 7 PM $ 0.618
+3.67%
$ 2.14 million $ 67,493
Jan 21, 6 PM $ 0.596
+0.98%
$ 2.06 million $ 65,266
Jan 21, 5 PM $ 0.59
-0.82%
$ 2.04 million $ 62,041
Jan 21, 4 PM $ 0.595
-3.69%
$ 2.06 million $ 68,391