THORChain (ERC20) Historical Data

RUNE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.475
-0.50%
$1.64 million $121,288
Apr 24, 5 PM $0.478
+0.04%
$1.65 million $125,173
Apr 24, 4 PM $0.478
-1.36%
$1.65 million $143,273
Apr 24, 3 PM $0.484
-0.31%
$1.68 million $144,951
Apr 24, 2 PM $0.486
+0.08%
$1.68 million $145,505
Apr 24, 1 PM $0.485
-0.59%
$1.68 million $145,181
Apr 24, 12 PM $0.488
-0.15%
$1.69 million $143,143
Apr 24, 11 AM $0.489
+2.05%
$1.69 million $145,403
Apr 24, 10 AM $0.479
+0.98%
$1.66 million $145,266
Apr 24, 9 AM $0.474
-0.33%
$1.64 million $149,796
Apr 24, 8 AM $0.476
+0.51%
$1.65 million $150,264
Apr 24, 7 AM $0.474
+0.03%
$1.64 million $156,419
Apr 24, 6 AM $0.473
-0.06%
$1.64 million $161,317
Apr 24, 5 AM $0.474
+0.90%
$1.64 million $157,799
Apr 24, 4 AM $0.469
+0.06%
$1.62 million $168,886
Apr 24, 3 AM $0.469
-1.09%
$1.62 million $177,112
Apr 24, 2 AM $0.474
-0.15%
$1.64 million $196,068
Apr 24, 1 AM $0.475
-0.01%
$1.64 million $205,357
Apr 24, 12 AM $0.475
-0.74%
$1.64 million $219,900
Apr 23, 11 PM $0.479
-0.15%
$1.66 million $206,728
Apr 23, 10 PM $0.479
+0.42%
$1.66 million $217,447
Apr 23, 9 PM $0.477
+0.15%
$1.65 million $220,582
Apr 23, 8 PM $0.477
-0.10%
$1.65 million $223,158
Apr 23, 7 PM $0.477
+0.08%
$1.65 million $227,832
Apr 23, 6 PM $0.477
-0.04%
$1.65 million $249,248
Apr 23, 5 PM $0.477
-0.82%
$1.65 million $251,136
Apr 23, 4 PM $0.481
-0.79%
$1.66 million $250,981
Apr 23, 3 PM $0.485
+0.33%
$1.68 million $255,166
Apr 23, 2 PM $0.483
+1.37%
$1.67 million $264,326
Apr 23, 1 PM $0.477
-0.60%
$1.65 million $281,071
Apr 23, 12 PM $0.48
+0.51%
$1.66 million $291,596
Apr 23, 11 AM $0.477
+0.93%
$1.65 million $312,358
Apr 23, 10 AM $0.473
-0.60%
$1.64 million $378,971
Apr 23, 9 AM $0.476
-0.68%
$1.65 million $453,471
Apr 23, 8 AM $0.479
-0.09%
$1.66 million $484,865
Apr 23, 7 AM $0.479
-0.14%
$1.66 million $581,818
Apr 23, 6 AM $0.48
+0.08%
$1.66 million $641,625
Apr 23, 5 AM $0.48
-0.03%
$1.66 million $688,191
Apr 23, 4 AM $0.48
+0.23%
$1.66 million $718,399
Apr 23, 3 AM $0.479
-2.11%
$1.66 million $746,385
Apr 23, 2 AM $0.489
-0.24%
$1.69 million $781,654
Apr 23, 1 AM $0.49
-0.16%
$1.7 million $790,125
Apr 23, 12 AM $0.491
+0.36%
$1.7 million $821,699
Apr 22, 11 PM $0.489
+0.54%
$1.69 million $841,599
Apr 22, 10 PM $0.486
-0.72%
$1.68 million $850,815
Apr 22, 9 PM $0.49
-0.18%
$1.69 million $861,443
Apr 22, 8 PM $0.491
+0.39%
$1.7 million $877,270
Apr 22, 7 PM $0.489
-0.06%
$1.69 million $883,780
Apr 22, 6 PM $0.489
-0.11%
$1.69 million $886,368
Apr 22, 5 PM $0.49
-1.85%
$1.69 million $890,969