THORChain (ERC20) Historical Data

RUNE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.643
+0.41%
$ 2.23 million $ 95,011
Nov 28, 4 AM $ 0.641
-0.01%
$ 2.22 million $ 94,198
Nov 28, 3 AM $ 0.641
-0.18%
$ 2.22 million $ 90,640
Nov 28, 2 AM $ 0.642
+0.28%
$ 2.22 million $ 96,352
Nov 28, 1 AM $ 0.64
-0.52%
$ 2.21 million $ 87,956
Nov 28, 12 AM $ 0.644
-0.13%
$ 2.23 million $ 88,522
Nov 27, 11 PM $ 0.644
-0.56%
$ 2.23 million $ 87,877
Nov 27, 10 PM $ 0.648
-0.92%
$ 2.24 million $ 84,296
Nov 27, 9 PM $ 0.654
-0.29%
$ 2.26 million $ 75,740
Nov 27, 8 PM $ 0.656
+0.19%
$ 2.27 million $ 78,577
Nov 27, 7 PM $ 0.655
-0.06%
$ 2.26 million $ 71,080
Nov 27, 6 PM $ 0.655
+0.12%
$ 2.27 million $ 78,493
Nov 27, 5 PM $ 0.654
+0.01%
$ 2.26 million $ 96,182
Nov 27, 4 PM $ 0.654
+0.28%
$ 2.26 million $ 108,747
Nov 27, 3 PM $ 0.653
+0.88%
$ 2.25 million $ 98,207
Nov 27, 2 PM $ 0.647
+0.07%
$ 2.24 million $ 94,413
Nov 27, 1 PM $ 0.646
-0.04%
$ 2.24 million $ 99,837
Nov 27, 12 PM $ 0.647
-0.50%
$ 2.24 million $ 92,831
Nov 27, 11 AM $ 0.65
-0.17%
$ 2.25 million $ 90,511
Nov 27, 10 AM $ 0.651
+0.07%
$ 2.25 million $ 91,684
Nov 27, 9 AM $ 0.651
-0.12%
$ 2.25 million $ 93,168
Nov 27, 8 AM $ 0.651
-0.05%
$ 2.25 million $ 99,102
Nov 27, 7 AM $ 0.652
-0.19%
$ 2.26 million $ 97,932
Nov 27, 6 AM $ 0.653
+0.23%
$ 2.26 million $ 97,213
Nov 27, 5 AM $ 0.651
-0.30%
$ 2.25 million $ 97,668
Nov 27, 4 AM $ 0.653
+0.00%
$ 2.26 million $ 99,007
Nov 27, 3 AM $ 0.653
-0.39%
$ 2.26 million $ 101,202
Nov 27, 2 AM $ 0.656
+0.08%
$ 2.27 million $ 93,746
Nov 27, 1 AM $ 0.655
+0.52%
$ 2.27 million $ 92,866
Nov 27, 12 AM $ 0.652
-0.29%
$ 2.26 million $ 90,376
Nov 26, 11 PM $ 0.654
+0.23%
$ 2.26 million $ 90,105
Nov 26, 10 PM $ 0.652
-0.41%
$ 2.26 million $ 91,795
Nov 26, 9 PM $ 0.655
+0.85%
$ 2.27 million $ 93,164
Nov 26, 8 PM $ 0.649
-0.24%
$ 2.25 million $ 88,016
Nov 26, 7 PM $ 0.651
-0.18%
$ 2.25 million $ 85,597
Nov 26, 6 PM $ 0.652
+0.76%
$ 2.26 million $ 84,699
Nov 26, 5 PM $ 0.647
+2.65%
$ 2.24 million $ 59,607
Nov 26, 4 PM $ 0.631
+1.41%
$ 2.18 million $ 52,551
Nov 26, 3 PM $ 0.622
-0.91%
$ 2.15 million $ 52,286
Nov 26, 2 PM $ 0.628
+0.56%
$ 2.17 million $ 49,544
Nov 26, 1 PM $ 0.624
+0.31%
$ 2.16 million $ 42,638
Nov 26, 12 PM $ 0.622
-0.32%
$ 2.15 million $ 43,881
Nov 26, 11 AM $ 0.624
-0.68%
$ 2.16 million $ 43,152
Nov 26, 10 AM $ 0.628
+0.05%
$ 2.17 million $ 40,005
Nov 26, 9 AM $ 0.628
-1.11%
$ 2.17 million $ 38,075
Nov 26, 8 AM $ 0.635
-0.30%
$ 2.2 million $ 40,407
Nov 26, 7 AM $ 0.637
+0.67%
$ 2.2 million $ 45,436
Nov 26, 6 AM $ 0.633
+0.08%
$ 2.19 million $ 45,402
Nov 26, 5 AM $ 0.632
+0.29%
$ 2.19 million $ 45,342
Nov 26, 4 AM $ 0.631
-0.71%
$ 2.18 million $ 45,396