THORChain (ERC20) Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.49
-1.85%
$1.69 million $890,969
Apr 22, 4 PM $0.499
+0.80%
$1.73 million $907,477
Apr 22, 3 PM $0.495
+1.60%
$1.71 million $915,642
Apr 22, 2 PM $0.487
-0.71%
$1.69 million $927,684
Apr 22, 1 PM $0.491
+0.41%
$1.7 million $972,374
Apr 22, 12 PM $0.489
-0.38%
$1.69 million $1.02 million
Apr 22, 11 AM $0.491
-0.25%
$1.7 million $1.19 million
Apr 22, 10 AM $0.492
-1.14%
$1.7 million $1.15 million
Apr 22, 9 AM $0.497
+0.59%
$1.72 million $1.25 million
Apr 22, 8 AM $0.495
-1.26%
$1.71 million $1.21 million
Apr 22, 7 AM $0.501
-0.32%
$1.73 million $1.17 million
Apr 22, 6 AM $0.502
+1.84%
$1.74 million $1.1 million
Apr 22, 5 AM $0.493
+1.31%
$1.71 million $1.04 million
Apr 22, 4 AM $0.487
+0.12%
$1.68 million $976,228
Apr 22, 3 AM $0.486
+2.06%
$1.68 million $938,054
Apr 22, 2 AM $0.477
+2.25%
$1.65 million $870,232
Apr 22, 1 AM $0.466
-1.70%
$1.61 million $837,137
Apr 22, 12 AM $0.474
+4.05%
$1.64 million $804,629
Apr 21, 11 PM $0.456
-0.05%
$1.58 million $738,003
Apr 21, 10 PM $0.456
-0.42%
$1.58 million $715,025
Apr 21, 9 PM $0.458
+0.87%
$1.58 million $707,402
Apr 21, 8 PM $0.454
+0.77%
$1.57 million $685,138
Apr 21, 7 PM $0.45
-0.90%
$1.56 million $666,337
Apr 21, 6 PM $0.455
-0.50%
$1.57 million $648,265
Apr 21, 5 PM $0.457
+0.37%
$1.58 million $642,398
Apr 21, 4 PM $0.455
+0.74%
$1.57 million $613,863
Apr 21, 3 PM $0.452
-0.13%
$1.56 million $588,118
Apr 21, 2 PM $0.452
-1.53%
$1.56 million $552,374
Apr 21, 1 PM $0.459
+1.23%
$1.59 million $502,753
Apr 21, 12 PM $0.454
+1.05%
$1.57 million $439,752
Apr 21, 11 AM $0.449
-0.17%
$1.55 million $253,818
Apr 21, 10 AM $0.45
+1.61%
$1.56 million $218,596
Apr 21, 9 AM $0.443
+0.07%
$1.53 million $65,300
Apr 21, 8 AM $0.442
+4.10%
$1.53 million $61,557
Apr 21, 7 AM $0.425
+0.05%
$1.47 million $15,628
Apr 21, 6 AM $0.425
+0.16%
$1.47 million $14,905
Apr 21, 5 AM $0.424
+0.49%
$1.47 million $14,855
Apr 21, 4 AM $0.422
+0.14%
$1.46 million $16,603
Apr 21, 3 AM $0.421
-0.02%
$1.46 million $16,299
Apr 21, 2 AM $0.421
-0.30%
$1.46 million $16,084
Apr 21, 1 AM $0.423
-0.25%
$1.46 million $14,311
Apr 21, 12 AM $0.424
+0.23%
$1.47 million $14,202
Apr 20, 11 PM $0.423
-0.27%
$1.46 million $14,250
Apr 20, 10 PM $0.424
-0.14%
$1.47 million $14,318
Apr 20, 9 PM $0.425
-0.16%
$1.47 million $14,974
Apr 20, 8 PM $0.425
+0.11%
$1.47 million $18,756
Apr 20, 7 PM $0.425
-0.17%
$1.47 million $22,011
Apr 20, 6 PM $0.425
+0.60%
$1.47 million $22,858
Apr 20, 5 PM $0.423
+0.68%
$1.46 million $22,425
Apr 20, 4 PM $0.42
-0.07%
$1.45 million $21,695