THORChain (ERC20) Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.631
-0.71%
$ 2.18 million $ 45,396
Nov 26, 3 AM $ 0.635
-1.07%
$ 2.2 million $ 41,443
Nov 26, 2 AM $ 0.642
-0.01%
$ 2.22 million $ 41,918
Nov 26, 1 AM $ 0.642
+0.04%
$ 2.22 million $ 47,225
Nov 26, 12 AM $ 0.642
-0.12%
$ 2.22 million $ 51,711
Nov 25, 11 PM $ 0.643
+0.14%
$ 2.22 million $ 51,300
Nov 25, 10 PM $ 0.642
+0.69%
$ 2.19 million $ 50,017
Nov 25, 9 PM $ 0.637
+0.22%
$ 2.2 million $ 46,495
Nov 25, 8 PM $ 0.636
+0.57%
$ 2.2 million $ 46,308
Nov 25, 7 PM $ 0.632
-0.75%
$ 2.18 million $ 54,056
Nov 25, 6 PM $ 0.637
+0.15%
$ 2.2 million $ 56,380
Nov 25, 5 PM $ 0.636
+0.63%
$ 2.2 million $ 56,973
Nov 25, 4 PM $ 0.632
+0.68%
$ 2.19 million $ 60,747
Nov 25, 3 PM $ 0.628
+1.18%
$ 2.17 million $ 63,297
Nov 25, 2 PM $ 0.62
-1.01%
$ 2.15 million $ 65,750
Nov 25, 1 PM $ 0.627
-0.55%
$ 2.17 million $ 74,677
Nov 25, 12 PM $ 0.63
+0.44%
$ 2.18 million $ 77,405
Nov 25, 11 AM $ 0.628
+0.02%
$ 2.17 million $ 76,293
Nov 25, 10 AM $ 0.627
+0.27%
$ 2.17 million $ 77,182
Nov 25, 9 AM $ 0.626
-0.04%
$ 2.16 million $ 76,997
Nov 25, 8 AM $ 0.626
-0.57%
$ 2.17 million $ 71,228
Nov 25, 7 AM $ 0.63
-0.61%
$ 2.19 million $ 67,718
Nov 25, 6 AM $ 0.633
-0.67%
$ 2.19 million $ 69,680
Nov 25, 5 AM $ 0.638
-0.18%
$ 2.21 million $ 71,399
Nov 25, 4 AM $ 0.639
+0.47%
$ 2.21 million $ 84,306
Nov 25, 3 AM $ 0.636
-0.23%
$ 2.2 million $ 85,014
Nov 25, 2 AM $ 0.637
-0.46%
$ 2.2 million $ 85,848
Nov 25, 1 AM $ 0.64
-0.72%
$ 2.22 million $ 87,900
Nov 25, 12 AM $ 0.645
-0.25%
$ 2.23 million $ 117,277
Nov 24, 11 PM $ 0.647
-0.17%
$ 2.24 million $ 117,242
Nov 24, 10 PM $ 0.648
-0.17%
$ 2.24 million $ 118,361
Nov 24, 9 PM $ 0.649
-0.21%
$ 2.24 million $ 126,170
Nov 24, 8 PM $ 0.65
+0.21%
$ 2.25 million $ 131,126
Nov 24, 7 PM $ 0.649
-0.07%
$ 2.24 million $ 125,102
Nov 24, 6 PM $ 0.649
+0.49%
$ 2.25 million $ 119,399
Nov 24, 5 PM $ 0.646
+1.12%
$ 2.24 million $ 118,550
Nov 24, 4 PM $ 0.639
+0.64%
$ 2.21 million $ 115,515
Nov 24, 3 PM $ 0.635
+1.79%
$ 2.2 million $ 115,096
Nov 24, 2 PM $ 0.624
-0.48%
$ 2.16 million $ 111,478
Nov 24, 1 PM $ 0.627
+0.49%
$ 2.17 million $ 106,295
Nov 24, 12 PM $ 0.624
-0.26%
$ 2.16 million $ 105,932
Nov 24, 11 AM $ 0.625
+0.12%
$ 2.16 million $ 106,474
Nov 24, 10 AM $ 0.625
-0.87%
$ 2.16 million $ 105,139
Nov 24, 9 AM $ 0.63
-0.54%
$ 2.18 million $ 106,694
Nov 24, 8 AM $ 0.634
-0.03%
$ 2.19 million $ 104,206
Nov 24, 7 AM $ 0.634
-0.10%
$ 2.19 million $ 104,037
Nov 24, 6 AM $ 0.634
-0.25%
$ 2.19 million $ 103,874
Nov 24, 5 AM $ 0.636
+0.35%
$ 2.2 million $ 102,435
Nov 24, 4 AM $ 0.634
-0.46%
$ 2.19 million $ 92,565
Nov 24, 3 AM $ 0.637
+0.03%
$ 2.2 million $ 92,027