THORChain (ERC20) Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.595
-3.69%
$ 2.06 million $ 68,391
Jan 21, 3 PM $ 0.618
+2.69%
$ 2.14 million $ 61,523
Jan 21, 2 PM $ 0.602
+2.16%
$ 2.08 million $ 61,232
Jan 21, 1 PM $ 0.589
+0.30%
$ 2.04 million $ 57,133
Jan 21, 12 PM $ 0.587
-0.33%
$ 2.03 million $ 57,869
Jan 21, 11 AM $ 0.589
-1.24%
$ 2.05 million $ 54,418
Jan 21, 10 AM $ 0.597
-0.48%
$ 2.06 million $ 58,669
Jan 21, 9 AM $ 0.6
+0.12%
$ 2.07 million $ 56,448
Jan 21, 8 AM $ 0.599
-0.69%
$ 2.07 million $ 56,400
Jan 21, 7 AM $ 0.603
-0.02%
$ 2.09 million $ 56,994
Jan 21, 6 AM $ 0.603
-0.13%
$ 2.09 million $ 57,251
Jan 21, 5 AM $ 0.604
-0.16%
$ 2.09 million $ 59,114
Jan 21, 4 AM $ 0.605
-0.28%
$ 2.1 million $ 67,320
Jan 21, 3 AM $ 0.607
+0.78%
$ 2.1 million $ 66,672
Jan 21, 2 AM $ 0.602
+0.36%
$ 2.08 million $ 37,042
Jan 21, 1 AM $ 0.6
+0.48%
$ 2.08 million $ 37,619
Jan 21, 12 AM $ 0.597
+0.98%
$ 2.07 million $ 37,464
Jan 20, 11 PM $ 0.591
+0.13%
$ 2.05 million $ 36,070
Jan 20, 10 PM $ 0.59
-0.59%
$ 2.04 million $ 41,117
Jan 20, 9 PM $ 0.594
-0.30%
$ 2.05 million $ 41,917
Jan 20, 8 PM $ 0.596
-0.16%
$ 2.06 million $ 46,031
Jan 20, 7 PM $ 0.597
+0.24%
$ 2.06 million $ 45,775
Jan 20, 6 PM $ 0.595
-0.21%
$ 2.06 million $ 45,546
Jan 20, 5 PM $ 0.597
-0.68%
$ 2.06 million $ 45,826
Jan 20, 4 PM $ 0.601
-0.53%
$ 2.08 million $ 41,050
Jan 20, 3 PM $ 0.604
-1.06%
$ 2.09 million $ 44,137
Jan 20, 2 PM $ 0.61
-0.28%
$ 2.11 million $ 41,901
Jan 20, 1 PM $ 0.612
-0.68%
$ 2.12 million $ 42,754
Jan 20, 12 PM $ 0.616
+0.25%
$ 2.13 million $ 42,575
Jan 20, 11 AM $ 0.615
-0.33%
$ 2.13 million $ 42,559
Jan 20, 10 AM $ 0.617
+0.16%
$ 2.13 million $ 38,987
Jan 20, 9 AM $ 0.616
-0.51%
$ 2.13 million $ 39,700
Jan 20, 8 AM $ 0.619
-0.56%
$ 2.14 million $ 39,506
Jan 20, 7 AM $ 0.622
-0.02%
$ 2.15 million $ 39,487
Jan 20, 6 AM $ 0.623
-1.19%
$ 2.15 million $ 42,905
Jan 20, 5 AM $ 0.63
-0.21%
$ 2.18 million $ 41,644
Jan 20, 4 AM $ 0.631
-0.51%
$ 2.19 million $ 33,159
Jan 20, 3 AM $ 0.635
-0.26%
$ 2.2 million $ 34,116
Jan 20, 2 AM $ 0.636
+0.13%
$ 2.2 million $ 33,985
Jan 20, 1 AM $ 0.635
+0.13%
$ 2.2 million $ 34,147
Jan 20, 12 AM $ 0.635
+0.04%
$ 2.2 million $ 35,717
Jan 19, 11 PM $ 0.634
+0.00%
$ 2.19 million $ 69,589
Jan 19, 10 PM $ 0.634
-0.56%
$ 2.19 million $ 75,980
Jan 19, 9 PM $ 0.638
-0.16%
$ 2.21 million $ 76,806
Jan 19, 8 PM $ 0.639
+0.25%
$ 2.21 million $ 72,530
Jan 19, 7 PM $ 0.637
+0.53%
$ 2.2 million $ 72,356
Jan 19, 6 PM $ 0.634
-0.02%
$ 2.19 million $ 72,836
Jan 19, 5 PM $ 0.634
+0.16%
$ 2.19 million $ 75,535
Jan 19, 4 PM $ 0.633
+0.51%
$ 2.19 million $ 75,898
Jan 19, 3 PM $ 0.63
-0.14%
$ 2.18 million $ 72,706