Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.422
-0.12%
$1.46 million $57,318
Jun 22, 11 AM $0.422
+0.96%
$1.46 million $65,567
Jun 22, 10 AM $0.418
-0.08%
$1.45 million $65,050
Jun 22, 9 AM $0.419
-0.01%
$1.45 million $64,797
Jun 22, 8 AM $0.419
-0.16%
$1.45 million $68,341
Jun 22, 7 AM $0.42
+1.18%
$1.45 million $68,279
Jun 22, 6 AM $0.415
-0.38%
$1.44 million $69,517
Jun 22, 5 AM $0.417
+0.29%
$1.44 million $67,859
Jun 22, 4 AM $0.415
+0.11%
$1.44 million $66,546
Jun 22, 3 AM $0.415
-0.95%
$1.44 million $67,285
Jun 22, 2 AM $0.419
-0.57%
$1.45 million $67,583
Jun 22, 1 AM $0.421
+0.36%
$1.46 million $68,402
Jun 22, 12 AM $0.42
+1.94%
$1.45 million $59,774
Jun 21, 11 PM $0.412
-0.87%
$1.42 million $61,976
Jun 21, 10 PM $0.415
-0.16%
$1.44 million $68,803
Jun 21, 9 PM $0.416
-0.65%
$1.44 million $68,557
Jun 21, 8 PM $0.419
-0.53%
$1.45 million $62,910
Jun 21, 7 PM $0.421
-0.26%
$1.46 million $61,538
Jun 21, 6 PM $0.422
+0.74%
$1.46 million $58,808
Jun 21, 5 PM $0.419
+0.11%
$1.45 million $57,330
Jun 21, 4 PM $0.419
-0.70%
$1.45 million $57,677
Jun 21, 3 PM $0.422
+0.45%
$1.46 million $60,624
Jun 21, 2 PM $0.42
+0.43%
$1.45 million $56,907
Jun 21, 1 PM $0.418
+0.09%
$1.45 million $53,902
Jun 21, 12 PM $0.418
+2.26%
$1.44 million $50,124
Jun 21, 11 AM $0.408
+0.09%
$1.41 million $39,672
Jun 21, 10 AM $0.408
-0.01%
$1.41 million $40,257
Jun 21, 9 AM $0.408
+1.28%
$1.41 million $42,847
Jun 21, 8 AM $0.403
-0.26%
$1.39 million $39,704
Jun 21, 7 AM $0.404
-0.10%
$1.4 million $40,414
Jun 21, 6 AM $0.404
+0.24%
$1.4 million $42,761
Jun 21, 5 AM $0.403
-0.22%
$1.4 million $45,602
Jun 21, 4 AM $0.404
-0.54%
$1.4 million $46,345
Jun 21, 3 AM $0.406
+0.25%
$1.41 million $46,533
Jun 21, 2 AM $0.405
-0.86%
$1.4 million $47,739
Jun 21, 1 AM $0.409
-0.23%
$1.41 million $47,207
Jun 21, 12 AM $0.41
+0.36%
$1.42 million $47,089
Jun 20, 11 PM $0.408
+0.92%
$1.41 million $40,937
Jun 20, 10 PM $0.405
+0.45%
$1.4 million $34,417
Jun 20, 9 PM $0.403
+0.64%
$1.39 million $34,894
Jun 20, 8 PM $0.4
-0.02%
$1.38 million $38,627
Jun 20, 7 PM $0.4
+0.17%
$1.38 million $39,835
Jun 20, 6 PM $0.4
+0.05%
$1.38 million $42,817
Jun 20, 5 PM $0.399
-0.76%
$1.38 million $45,049
Jun 20, 4 PM $0.403
-0.48%
$1.39 million $46,729
Jun 20, 3 PM $0.404
+1.15%
$1.4 million $43,435
Jun 20, 2 PM $0.4
+1.43%
$1.38 million $43,961
Jun 20, 1 PM $0.394
-0.12%
$1.36 million $46,903
Jun 20, 12 PM $0.395
-0.28%
$1.37 million $53,375
Jun 20, 11 AM $0.396
-0.97%
$1.37 million $58,724