THORChain (ERC20) Historical Data

RUNE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.42
-0.07%
$1.45 million $21,695
Apr 20, 3 PM $0.42
+0.31%
$1.45 million $26,126
Apr 20, 2 PM $0.419
-0.03%
$1.45 million $27,510
Apr 20, 1 PM $0.419
-0.10%
$1.45 million $26,203
Apr 20, 12 PM $0.42
+0.10%
$1.45 million $25,931
Apr 20, 11 AM $0.419
+0.03%
$1.45 million $26,393
Apr 20, 10 AM $0.419
+0.02%
$1.45 million $26,074
Apr 20, 9 AM $0.419
+0.17%
$1.45 million $26,193
Apr 20, 8 AM $0.418
-0.02%
$1.45 million $24,058
Apr 20, 7 AM $0.418
+0.76%
$1.45 million $26,871
Apr 20, 6 AM $0.415
+0.24%
$1.44 million $26,383
Apr 20, 5 AM $0.414
-0.18%
$1.43 million $26,415
Apr 20, 4 AM $0.415
-0.08%
$1.44 million $25,663
Apr 20, 3 AM $0.415
+0.00%
$1.44 million $26,437
Apr 20, 2 AM $0.415
-0.11%
$1.44 million $26,510
Apr 20, 1 AM $0.416
+0.18%
$1.44 million $27,568
Apr 20, 12 AM $0.415
+0.18%
$1.44 million $27,448
Apr 19, 11 PM $0.414
-0.19%
$1.43 million $27,551
Apr 19, 10 PM $0.415
-1.16%
$1.44 million $27,621
Apr 19, 9 PM $0.42
+0.45%
$1.45 million $25,505
Apr 19, 8 PM $0.418
-0.32%
$1.45 million $22,600
Apr 19, 7 PM $0.419
+0.27%
$1.45 million $20,815
Apr 19, 6 PM $0.418
-0.03%
$1.45 million $19,415
Apr 19, 5 PM $0.418
-0.47%
$1.45 million $24,467
Apr 19, 4 PM $0.42
-0.14%
$1.45 million $25,910
Apr 19, 3 PM $0.421
-0.02%
$1.46 million $23,234
Apr 19, 2 PM $0.421
-0.38%
$1.46 million $21,579
Apr 19, 1 PM $0.423
+0.64%
$1.46 million $23,957
Apr 19, 12 PM $0.42
+0.34%
$1.45 million $24,454
Apr 19, 11 AM $0.419
+0.43%
$1.45 million $24,055
Apr 19, 10 AM $0.417
+0.14%
$1.44 million $24,605
Apr 19, 9 AM $0.416
-0.18%
$1.44 million $25,470
Apr 19, 8 AM $0.417
-0.28%
$1.44 million $31,008
Apr 19, 7 AM $0.418
-0.59%
$1.45 million $29,163
Apr 19, 6 AM $0.421
-0.30%
$1.46 million $30,497
Apr 19, 5 AM $0.422
+0.19%
$1.46 million $30,394
Apr 19, 4 AM $0.421
-0.47%
$1.46 million $29,713
Apr 19, 3 AM $0.423
-0.04%
$1.46 million $29,582
Apr 19, 2 AM $0.423
-0.04%
$1.46 million $31,595
Apr 19, 1 AM $0.423
+0.01%
$1.46 million $31,999
Apr 19, 12 AM $0.423
-0.30%
$1.46 million $32,526
Apr 18, 11 PM $0.425
-0.09%
$1.47 million $32,838
Apr 18, 10 PM $0.425
+0.04%
$1.47 million $32,992
Apr 18, 9 PM $0.425
+0.16%
$1.47 million $32,807
Apr 18, 8 PM $0.424
+0.75%
$1.47 million $32,496
Apr 18, 7 PM $0.421
+0.31%
$1.46 million $32,456
Apr 18, 6 PM $0.42
-0.18%
$1.45 million $35,041
Apr 18, 5 PM $0.421
-0.20%
$1.45 million $33,797
Apr 18, 4 PM $0.421
-0.46%
$1.46 million $35,818
Apr 18, 3 PM $0.423
-0.51%
$1.46 million $84,962