THORChain (ERC20) Historical Data

RUNE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.63
-0.14%
$ 2.18 million $ 72,706
Jan 19, 2 PM $ 0.631
-0.29%
$ 2.18 million $ 79,447
Jan 19, 1 PM $ 0.633
-0.19%
$ 2.19 million $ 78,465
Jan 19, 12 PM $ 0.634
-0.31%
$ 2.19 million $ 78,798
Jan 19, 11 AM $ 0.636
-0.10%
$ 2.2 million $ 79,078
Jan 19, 10 AM $ 0.636
+0.10%
$ 2.2 million $ 79,111
Jan 19, 9 AM $ 0.636
-0.29%
$ 2.2 million $ 78,159
Jan 19, 8 AM $ 0.638
+1.13%
$ 2.21 million $ 82,039
Jan 19, 7 AM $ 0.63
+0.07%
$ 2.18 million $ 81,081
Jan 19, 6 AM $ 0.63
-0.41%
$ 2.18 million $ 77,894
Jan 19, 5 AM $ 0.633
+0.10%
$ 2.19 million $ 77,622
Jan 19, 4 AM $ 0.632
+0.07%
$ 2.19 million $ 77,586
Jan 19, 3 AM $ 0.632
+0.45%
$ 2.18 million $ 77,730
Jan 19, 2 AM $ 0.629
+0.46%
$ 2.17 million $ 77,112
Jan 19, 1 AM $ 0.626
-0.39%
$ 2.16 million $ 76,743
Jan 19, 12 AM $ 0.628
-2.47%
$ 2.17 million $ 83,059
Jan 18, 11 PM $ 0.644
-3.71%
$ 2.23 million $ 54,168
Jan 18, 10 PM $ 0.669
+0.11%
$ 2.31 million $ 40,634
Jan 18, 9 PM $ 0.668
+0.18%
$ 2.31 million $ 44,485
Jan 18, 8 PM $ 0.667
+0.25%
$ 2.31 million $ 45,153
Jan 18, 7 PM $ 0.665
-0.73%
$ 2.3 million $ 45,421
Jan 18, 6 PM $ 0.67
+0.58%
$ 2.32 million $ 44,895
Jan 18, 5 PM $ 0.666
+0.16%
$ 2.31 million $ 49,709
Jan 18, 4 PM $ 0.665
-0.11%
$ 2.3 million $ 47,796
Jan 18, 3 PM $ 0.666
+0.16%
$ 2.3 million $ 49,523
Jan 18, 2 PM $ 0.665
-0.07%
$ 2.3 million $ 46,171
Jan 18, 1 PM $ 0.665
-0.62%
$ 2.3 million $ 49,021
Jan 18, 12 PM $ 0.67
+0.01%
$ 2.32 million $ 52,509
Jan 18, 11 AM $ 0.669
+0.52%
$ 2.32 million $ 54,442
Jan 18, 10 AM $ 0.666
-0.04%
$ 2.3 million $ 53,560
Jan 18, 9 AM $ 0.666
+0.72%
$ 2.3 million $ 54,247
Jan 18, 8 AM $ 0.661
-0.05%
$ 2.29 million $ 54,327
Jan 18, 7 AM $ 0.662
+0.05%
$ 2.29 million $ 55,243
Jan 18, 6 AM $ 0.661
-0.06%
$ 2.29 million $ 55,641
Jan 18, 5 AM $ 0.662
+0.11%
$ 2.29 million $ 56,239
Jan 18, 4 AM $ 0.661
-0.11%
$ 2.29 million $ 56,341
Jan 18, 3 AM $ 0.662
+0.06%
$ 2.29 million $ 58,958
Jan 18, 2 AM $ 0.662
+0.19%
$ 2.29 million $ 59,588
Jan 18, 1 AM $ 0.66
-1.35%
$ 2.28 million $ 59,355
Jan 18, 12 AM $ 0.669
+0.10%
$ 2.32 million $ 51,183
Jan 17, 11 PM $ 0.669
+0.32%
$ 2.31 million $ 53,866
Jan 17, 10 PM $ 0.666
-0.72%
$ 2.31 million $ 53,383
Jan 17, 9 PM $ 0.671
-0.33%
$ 2.32 million $ 54,128
Jan 17, 8 PM $ 0.674
-0.05%
$ 2.33 million $ 72,713
Jan 17, 7 PM $ 0.674
-0.45%
$ 2.33 million $ 124,898
Jan 17, 6 PM $ 0.677
-0.26%
$ 2.34 million $ 133,595
Jan 17, 5 PM $ 0.679
+0.13%
$ 2.35 million $ 131,577
Jan 17, 4 PM $ 0.678
-0.97%
$ 2.34 million $ 135,239
Jan 17, 3 PM $ 0.684
+0.65%
$ 2.37 million $ 136,472
Jan 17, 2 PM $ 0.68
+0.55%
$ 2.35 million $ 135,225