THORChain (ERC20) Historical Data

RUNE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.634
-0.46%
$ 2.19 million $ 92,565
Nov 24, 3 AM $ 0.637
+0.03%
$ 2.2 million $ 92,027
Nov 24, 2 AM $ 0.637
+1.89%
$ 2.2 million $ 91,782
Nov 24, 1 AM $ 0.625
-0.07%
$ 2.16 million $ 86,911
Nov 24, 12 AM $ 0.625
-0.59%
$ 2.16 million $ 52,133
Nov 23, 11 PM $ 0.629
-0.84%
$ 2.18 million $ 55,774
Nov 23, 10 PM $ 0.634
-0.12%
$ 2.19 million $ 56,784
Nov 23, 9 PM $ 0.635
+0.42%
$ 2.2 million $ 52,086
Nov 23, 8 PM $ 0.632
-0.27%
$ 2.19 million $ 48,711
Nov 23, 7 PM $ 0.634
+0.92%
$ 2.19 million $ 49,959
Nov 23, 6 PM $ 0.628
+0.20%
$ 2.17 million $ 48,606
Nov 23, 5 PM $ 0.627
-0.34%
$ 2.17 million $ 48,388
Nov 23, 4 PM $ 0.629
-0.15%
$ 2.18 million $ 48,184
Nov 23, 3 PM $ 0.63
+1.05%
$ 2.18 million $ 50,290
Nov 23, 2 PM $ 0.624
-0.27%
$ 2.16 million $ 50,253
Nov 23, 1 PM $ 0.625
+0.37%
$ 2.16 million $ 59,551
Nov 23, 12 PM $ 0.623
+0.57%
$ 2.16 million $ 58,322
Nov 23, 11 AM $ 0.62
+0.31%
$ 2.14 million $ 59,518
Nov 23, 10 AM $ 0.618
-0.26%
$ 2.14 million $ 62,260
Nov 23, 9 AM $ 0.619
+0.42%
$ 2.14 million $ 63,458
Nov 23, 8 AM $ 0.617
+0.23%
$ 2.13 million $ 66,288
Nov 23, 7 AM $ 0.615
-0.59%
$ 2.13 million $ 73,825
Nov 23, 6 AM $ 0.619
-0.15%
$ 2.14 million $ 75,180
Nov 23, 5 AM $ 0.62
-0.28%
$ 2.14 million $ 78,433
Nov 23, 4 AM $ 0.622
+0.70%
$ 2.15 million $ 80,183
Nov 23, 3 AM $ 0.617
+0.10%
$ 2.14 million $ 88,018
Nov 23, 2 AM $ 0.617
+0.06%
$ 2.13 million $ 89,019
Nov 23, 1 AM $ 0.616
+1.22%
$ 2.13 million $ 94,512
Nov 23, 12 AM $ 0.609
+0.03%
$ 2.11 million $ 96,678
Nov 22, 11 PM $ 0.609
-0.84%
$ 2.11 million $ 94,931
Nov 22, 10 PM $ 0.614
+1.73%
$ 2.12 million $ 96,889
Nov 22, 9 PM $ 0.603
-0.09%
$ 2.09 million $ 107,906
Nov 22, 8 PM $ 0.604
-0.28%
$ 2.09 million $ 128,551
Nov 22, 7 PM $ 0.606
-0.27%
$ 2.1 million $ 135,432
Nov 22, 6 PM $ 0.607
-0.36%
$ 2.1 million $ 145,173
Nov 22, 5 PM $ 0.61
-1.02%
$ 2.11 million $ 157,032
Nov 22, 4 PM $ 0.616
+1.46%
$ 2.13 million $ 164,990
Nov 22, 3 PM $ 0.607
-0.25%
$ 2.1 million $ 172,654
Nov 22, 2 PM $ 0.608
+0.81%
$ 2.1 million $ 187,230
Nov 22, 1 PM $ 0.604
-0.46%
$ 2.09 million $ 186,010
Nov 22, 12 PM $ 0.606
-0.94%
$ 2.1 million $ 193,141
Nov 22, 11 AM $ 0.612
+0.61%
$ 2.12 million $ 200,805
Nov 22, 10 AM $ 0.608
-0.16%
$ 2.1 million $ 199,696
Nov 22, 9 AM $ 0.609
+0.52%
$ 2.11 million $ 212,007
Nov 22, 8 AM $ 0.606
-1.25%
$ 2.1 million $ 227,723
Nov 22, 7 AM $ 0.614
+0.02%
$ 2.12 million $ 233,956
Nov 22, 6 AM $ 0.614
+0.82%
$ 2.12 million $ 334,264
Nov 22, 5 AM $ 0.609
-1.57%
$ 2.11 million $ 329,603
Nov 22, 4 AM $ 0.619
-0.97%
$ 2.14 million $ 328,510
Nov 22, 3 AM $ 0.625
+0.00%
$ 2.16 million $ 327,438