Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 10 AM | $0.4 | +0.00% | ||
| Jun 20, 9 AM | $0.4 | +0.41% | ||
| Jun 20, 8 AM | $0.398 | -0.04% | ||
| Jun 20, 7 AM | $0.398 | +0.25% | ||
| Jun 20, 6 AM | $0.397 | +0.80% | ||
| Jun 20, 5 AM | $0.394 | +0.79% | ||
| Jun 20, 4 AM | $0.391 | +0.63% | ||
| Jun 20, 3 AM | $0.389 | +0.24% | ||
| Jun 20, 2 AM | $0.388 | -0.13% | ||
| Jun 20, 1 AM | $0.388 | -0.11% | ||
| Jun 20, 12 AM | $0.389 | -1.26% | ||
| Jun 19, 11 PM | $0.394 | +0.05% | ||
| Jun 19, 10 PM | $0.393 | +0.39% | ||
| Jun 19, 9 PM | $0.392 | +0.25% | ||
| Jun 19, 8 PM | $0.391 | +0.08% | ||
| Jun 19, 7 PM | $0.39 | -0.33% | ||
| Jun 19, 6 PM | $0.392 | -0.66% | ||
| Jun 19, 5 PM | $0.394 | +0.02% | ||
| Jun 19, 4 PM | $0.394 | -0.79% | ||
| Jun 19, 3 PM | $0.397 | +0.29% | ||
| Jun 19, 2 PM | $0.396 | -0.44% | ||
| Jun 19, 1 PM | $0.398 | +0.99% | ||
| Jun 19, 12 PM | $0.394 | +0.24% | ||
| Jun 19, 11 AM | $0.393 | -0.02% | ||
| Jun 19, 10 AM | $0.393 | -0.53% | ||
| Jun 19, 9 AM | $0.395 | -0.78% | ||
| Jun 19, 8 AM | $0.399 | +0.19% | ||
| Jun 19, 7 AM | $0.398 | -2.61% | ||
| Jun 19, 6 AM | $0.408 | +0.35% | ||
| Jun 19, 5 AM | $0.407 | +2.21% | ||
| Jun 19, 4 AM | $0.398 | -1.23% | ||
| Jun 19, 3 AM | $0.403 | -1.85% | ||
| Jun 19, 2 AM | $0.411 | -1.17% | ||
| Jun 19, 1 AM | $0.416 | -0.09% | ||
| Jun 19, 12 AM | $0.416 | -1.20% | ||
| Jun 18, 11 PM | $0.421 | +1.52% | ||
| Jun 18, 10 PM | $0.415 | +0.04% | ||
| Jun 18, 9 PM | $0.415 | +0.21% | ||
| Jun 18, 8 PM | $0.414 | +0.16% | ||
| Jun 18, 7 PM | $0.413 | +0.40% | ||
| Jun 18, 6 PM | $0.411 | -0.01% | ||
| Jun 18, 5 PM | $0.411 | -0.49% | ||
| Jun 18, 4 PM | $0.413 | +1.62% | ||
| Jun 18, 3 PM | $0.407 | -3.78% | ||
| Jun 18, 2 PM | $0.423 | +1.04% | ||
| Jun 18, 1 PM | $0.418 | -1.68% | ||
| Jun 18, 12 PM | $0.426 | -0.01% | ||
| Jun 18, 11 AM | $0.426 | -1.06% | ||
| Jun 18, 10 AM | $0.43 | +0.81% | ||
| Jun 18, 9 AM | $0.427 | -0.50% | ||