THORChain (ERC20) Historical Data

RUNE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.423
-0.51%
$1.46 million $84,962
Apr 18, 2 PM $0.426
+0.23%
$1.47 million $107,188
Apr 18, 1 PM $0.425
-0.07%
$1.47 million $107,193
Apr 18, 12 PM $0.425
+0.05%
$1.47 million $111,930
Apr 18, 11 AM $0.425
-0.06%
$1.47 million $113,206
Apr 18, 10 AM $0.425
-0.56%
$1.47 million $115,375
Apr 18, 9 AM $0.427
+0.03%
$1.48 million $123,798
Apr 18, 8 AM $0.427
-1.20%
$1.48 million $130,717
Apr 18, 7 AM $0.432
+0.42%
$1.5 million $131,749
Apr 18, 6 AM $0.431
-0.14%
$1.49 million $130,477
Apr 18, 5 AM $0.431
+0.57%
$1.49 million $131,482
Apr 18, 4 AM $0.429
-0.30%
$1.48 million $130,680
Apr 18, 3 AM $0.43
-0.70%
$1.49 million $130,911
Apr 18, 2 AM $0.433
+0.21%
$1.5 million $130,072
Apr 18, 1 AM $0.432
-0.05%
$1.49 million $129,620
Apr 18, 12 AM $0.432
+0.30%
$1.5 million $130,389
Apr 17, 11 PM $0.431
-0.60%
$1.49 million $129,961
Apr 17, 10 PM $0.434
+0.11%
$1.5 million $131,569
Apr 17, 9 PM $0.433
-0.24%
$1.5 million $133,131
Apr 17, 8 PM $0.434
-0.86%
$1.5 million $133,428
Apr 17, 7 PM $0.438
+0.14%
$1.52 million $134,090
Apr 17, 6 PM $0.438
+0.59%
$1.51 million $131,506
Apr 17, 5 PM $0.435
-0.75%
$1.51 million $129,203
Apr 17, 4 PM $0.438
+0.99%
$1.52 million $130,068
Apr 17, 3 PM $0.434
-0.92%
$1.5 million $78,206
Apr 17, 2 PM $0.438
+1.32%
$1.52 million $62,368
Apr 17, 1 PM $0.432
+1.77%
$1.5 million $63,722
Apr 17, 12 PM $0.425
+0.73%
$1.47 million $67,846
Apr 17, 11 AM $0.422
+0.46%
$1.46 million $69,389
Apr 17, 10 AM $0.42
-0.24%
$1.45 million $69,312
Apr 17, 9 AM $0.421
+0.13%
$1.46 million $61,210
Apr 17, 8 AM $0.42
+0.41%
$1.45 million $50,423
Apr 17, 7 AM $0.419
+0.86%
$1.45 million $49,441
Apr 17, 6 AM $0.415
+0.25%
$1.44 million $61,128
Apr 17, 5 AM $0.414
-0.14%
$1.43 million $60,617
Apr 17, 4 AM $0.415
-0.03%
$1.43 million $60,311
Apr 17, 3 AM $0.415
-0.01%
$1.43 million $63,553
Apr 17, 2 AM $0.415
-0.41%
$1.43 million $83,059
Apr 17, 1 AM $0.417
-0.55%
$1.44 million $81,845
Apr 17, 12 AM $0.419
+0.17%
$1.45 million $80,781
Apr 16, 11 PM $0.418
+0.12%
$1.45 million $80,070
Apr 16, 10 PM $0.418
+0.19%
$1.44 million $78,520
Apr 16, 9 PM $0.417
-0.04%
$1.44 million $77,062
Apr 16, 8 PM $0.417
+0.12%
$1.44 million $78,086
Apr 16, 7 PM $0.417
+0.67%
$1.44 million $78,133
Apr 16, 6 PM $0.414
+0.84%
$1.43 million $77,440
Apr 16, 5 PM $0.41
+0.58%
$1.42 million $77,424
Apr 16, 4 PM $0.408
-0.58%
$1.41 million $74,931
Apr 16, 3 PM $0.41
+1.21%
$1.42 million $73,767
Apr 16, 2 PM $0.405
-0.32%
$1.4 million $68,182