THORChain (ERC20) Historical Data

RUNE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.619
-0.97%
$ 2.14 million $ 328,510
Nov 22, 3 AM $ 0.625
+0.00%
$ 2.16 million $ 327,438
Nov 22, 2 AM $ 0.625
-0.35%
$ 2.16 million $ 329,111
Nov 22, 1 AM $ 0.627
+0.17%
$ 2.17 million $ 339,380
Nov 22, 12 AM $ 0.626
-0.16%
$ 2.16 million $ 339,848
Nov 21, 11 PM $ 0.627
+0.54%
$ 2.17 million $ 349,016
Nov 21, 10 PM $ 0.623
-1.59%
$ 2.16 million $ 347,820
Nov 21, 9 PM $ 0.633
+0.77%
$ 2.19 million $ 345,490
Nov 21, 8 PM $ 0.629
-0.45%
$ 2.17 million $ 333,425
Nov 21, 7 PM $ 0.631
-0.90%
$ 2.18 million $ 331,686
Nov 21, 6 PM $ 0.637
+2.12%
$ 2.2 million $ 341,149
Nov 21, 5 PM $ 0.624
+0.51%
$ 2.16 million $ 329,493
Nov 21, 4 PM $ 0.621
+1.32%
$ 2.15 million $ 328,525
Nov 21, 3 PM $ 0.613
-2.56%
$ 2.12 million $ 333,943
Nov 21, 2 PM $ 0.629
+0.74%
$ 2.18 million $ 325,117
Nov 21, 1 PM $ 0.624
+0.12%
$ 2.16 million $ 316,598
Nov 21, 12 PM $ 0.623
+1.08%
$ 2.16 million $ 314,461
Nov 21, 11 AM $ 0.617
-0.37%
$ 2.13 million $ 305,713
Nov 21, 10 AM $ 0.619
+0.54%
$ 2.14 million $ 307,250
Nov 21, 9 AM $ 0.616
-1.63%
$ 2.13 million $ 291,251
Nov 21, 8 AM $ 0.626
+0.28%
$ 2.17 million $ 275,161
Nov 21, 7 AM $ 0.624
-4.82%
$ 2.16 million $ 263,319
Nov 21, 6 AM $ 0.656
-0.44%
$ 2.27 million $ 163,999
Nov 21, 5 AM $ 0.659
-0.26%
$ 2.28 million $ 164,710
Nov 21, 4 AM $ 0.66
-0.30%
$ 2.28 million $ 161,932
Nov 21, 3 AM $ 0.662
+0.44%
$ 2.29 million $ 183,905
Nov 21, 2 AM $ 0.66
-1.33%
$ 2.28 million $ 183,232
Nov 21, 1 AM $ 0.669
-0.27%
$ 2.31 million $ 169,790
Nov 21, 12 AM $ 0.671
-0.14%
$ 2.32 million $ 166,250
Nov 20, 11 PM $ 0.672
-1.92%
$ 2.32 million $ 158,907
Nov 20, 10 PM $ 0.685
+0.91%
$ 2.37 million $ 162,461
Nov 20, 9 PM $ 0.678
+1.67%
$ 2.35 million $ 152,105
Nov 20, 8 PM $ 0.667
+0.37%
$ 2.31 million $ 144,487
Nov 20, 7 PM $ 0.665
+1.27%
$ 2.3 million $ 140,603
Nov 20, 6 PM $ 0.657
-1.11%
$ 2.27 million $ 128,296
Nov 20, 5 PM $ 0.664
-1.16%
$ 2.3 million $ 130,807
Nov 20, 4 PM $ 0.672
-3.99%
$ 2.32 million $ 132,706
Nov 20, 3 PM $ 0.7
-1.44%
$ 2.42 million $ 126,591
Nov 20, 2 PM $ 0.71
+0.03%
$ 2.46 million $ 122,343
Nov 20, 1 PM $ 0.71
-0.43%
$ 2.46 million $ 119,886
Nov 20, 12 PM $ 0.713
+0.58%
$ 2.47 million $ 116,988
Nov 20, 11 AM $ 0.709
+0.22%
$ 2.45 million $ 120,673
Nov 20, 10 AM $ 0.707
-0.16%
$ 2.45 million $ 116,165
Nov 20, 9 AM $ 0.708
-0.59%
$ 2.45 million $ 121,674
Nov 20, 8 AM $ 0.712
+0.02%
$ 2.46 million $ 122,104
Nov 20, 7 AM $ 0.712
+0.31%
$ 2.46 million $ 122,292
Nov 20, 6 AM $ 0.71
-0.39%
$ 2.46 million $ 121,961
Nov 20, 5 AM $ 0.713
+0.04%
$ 2.47 million $ 125,433
Nov 20, 4 AM $ 0.713
-0.67%
$ 2.46 million $ 138,154
Nov 20, 3 AM $ 0.717
+1.12%
$ 2.48 million $ 115,393