THORChain (ERC20) Historical Data

RUNE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.717
+1.12%
$ 2.48 million $ 115,393
Nov 20, 2 AM $ 0.709
+0.38%
$ 2.45 million $ 114,777
Nov 20, 1 AM $ 0.707
+0.44%
$ 2.44 million $ 120,600
Nov 20, 12 AM $ 0.701
-0.01%
$ 2.42 million $ 120,749
Nov 19, 11 PM $ 0.701
+0.48%
$ 2.42 million $ 120,589
Nov 19, 10 PM $ 0.696
-0.62%
$ 2.41 million $ 118,756
Nov 19, 9 PM $ 0.7
+1.72%
$ 2.42 million $ 118,250
Nov 19, 8 PM $ 0.688
+0.71%
$ 2.38 million $ 112,674
Nov 19, 7 PM $ 0.684
+0.41%
$ 2.36 million $ 108,526
Nov 19, 6 PM $ 0.681
-1.26%
$ 2.36 million $ 99,524
Nov 19, 5 PM $ 0.689
-0.54%
$ 2.39 million $ 93,840
Nov 19, 4 PM $ 0.693
-1.64%
$ 2.4 million $ 84,601
Nov 19, 3 PM $ 0.705
-1.35%
$ 2.44 million $ 82,247
Nov 19, 2 PM $ 0.714
-0.36%
$ 2.47 million $ 85,439
Nov 19, 1 PM $ 0.717
-0.24%
$ 2.48 million $ 91,850
Nov 19, 12 PM $ 0.719
+0.39%
$ 2.49 million $ 91,965
Nov 19, 11 AM $ 0.716
+0.08%
$ 2.48 million $ 91,710
Nov 19, 10 AM $ 0.715
+0.53%
$ 2.47 million $ 93,257
Nov 19, 9 AM $ 0.711
-0.27%
$ 2.46 million $ 88,672
Nov 19, 8 AM $ 0.713
-0.43%
$ 2.47 million $ 92,297
Nov 19, 7 AM $ 0.716
+0.84%
$ 2.48 million $ 105,761
Nov 19, 6 AM $ 0.711
+0.82%
$ 2.46 million $ 138,631
Nov 19, 5 AM $ 0.705
-2.36%
$ 2.44 million $ 139,359
Nov 19, 4 AM $ 0.722
-0.51%
$ 2.5 million $ 133,057
Nov 19, 3 AM $ 0.725
-0.79%
$ 2.51 million $ 138,072
Nov 19, 2 AM $ 0.731
+0.41%
$ 2.53 million $ 145,652
Nov 19, 1 AM $ 0.728
-0.16%
$ 2.52 million $ 142,473
Nov 19, 12 AM $ 0.729
-0.54%
$ 2.53 million $ 144,514
Nov 18, 11 PM $ 0.733
-0.06%
$ 2.54 million $ 142,844
Nov 18, 10 PM $ 0.734
+0.46%
$ 2.54 million $ 142,610
Nov 18, 9 PM $ 0.73
-0.97%
$ 2.53 million $ 141,795
Nov 18, 8 PM $ 0.738
-0.36%
$ 2.55 million $ 144,712
Nov 18, 7 PM $ 0.74
-0.22%
$ 2.56 million $ 163,764
Nov 18, 6 PM $ 0.742
+0.84%
$ 2.57 million $ 178,801
Nov 18, 5 PM $ 0.736
-0.40%
$ 2.54 million $ 186,111
Nov 18, 4 PM $ 0.739
+1.52%
$ 2.56 million $ 189,254
Nov 18, 3 PM $ 0.728
+1.65%
$ 2.52 million $ 181,375
Nov 18, 2 PM $ 0.716
+0.41%
$ 2.48 million $ 179,125
Nov 18, 1 PM $ 0.713
+0.00%
$ 2.47 million $ 184,579
Nov 18, 12 PM $ 0.713
-0.35%
$ 2.47 million $ 194,541
Nov 18, 11 AM $ 0.715
+0.12%
$ 2.47 million $ 188,507
Nov 18, 10 AM $ 0.715
+0.14%
$ 2.47 million $ 194,344
Nov 18, 9 AM $ 0.714
+0.48%
$ 2.47 million $ 203,659
Nov 18, 8 AM $ 0.71
+2.57%
$ 2.46 million $ 202,575
Nov 18, 7 AM $ 0.693
-1.70%
$ 2.4 million $ 194,822
Nov 18, 6 AM $ 0.706
-1.40%
$ 2.44 million $ 184,030
Nov 18, 5 AM $ 0.716
+0.60%
$ 2.48 million $ 214,022
Nov 18, 4 AM $ 0.712
-0.54%
$ 2.46 million $ 209,370
Nov 18, 3 AM $ 0.716
+0.82%
$ 2.48 million $ 206,003
Nov 18, 2 AM $ 0.713
-0.34%
$ 2.47 million $ 195,806