Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.417
+0.83%
$1.44 million $90,071
Jun 16, 5 AM $0.414
+4.81%
$1.43 million $89,702
Jun 16, 4 AM $0.395
-0.30%
$1.37 million $82,872
Jun 16, 3 AM $0.396
+1.12%
$1.37 million $79,829
Jun 16, 2 AM $0.392
-0.30%
$1.35 million $77,893
Jun 16, 1 AM $0.393
+0.28%
$1.36 million $78,006
Jun 16, 12 AM $0.392
-0.06%
$1.35 million $78,369
Jun 15, 11 PM $0.392
+1.10%
$1.36 million $79,775
Jun 15, 10 PM $0.388
-0.67%
$1.34 million $78,453
Jun 15, 9 PM $0.39
-0.01%
$1.35 million $86,532
Jun 15, 8 PM $0.39
-0.24%
$1.35 million $91,914
Jun 15, 7 PM $0.391
-0.57%
$1.35 million $91,738
Jun 15, 6 PM $0.393
-1.10%
$1.36 million $93,250
Jun 15, 5 PM $0.398
-0.88%
$1.38 million $97,968
Jun 15, 4 PM $0.401
-0.20%
$1.39 million $100,624
Jun 15, 3 PM $0.402
+0.12%
$1.39 million $102,426
Jun 15, 2 PM $0.402
-0.75%
$1.39 million $96,114
Jun 15, 1 PM $0.405
-0.65%
$1.4 million $87,759
Jun 15, 12 PM $0.407
+0.47%
$1.41 million $80,333
Jun 15, 11 AM $0.405
+0.63%
$1.4 million $81,842
Jun 15, 10 AM $0.403
+0.14%
$1.39 million $80,642
Jun 15, 9 AM $0.402
+1.07%
$1.39 million $84,322
Jun 15, 8 AM $0.398
+0.11%
$1.38 million $85,087
Jun 15, 7 AM $0.398
+0.40%
$1.38 million $83,144
Jun 15, 6 AM $0.396
+1.10%
$1.37 million $100,490
Jun 15, 5 AM $0.392
+0.24%
$1.36 million $86,511
Jun 15, 4 AM $0.391
-0.26%
$1.35 million $80,778
Jun 15, 3 AM $0.392
-0.39%
$1.36 million $81,403
Jun 15, 2 AM $0.393
+0.26%
$1.36 million $79,333
Jun 15, 1 AM $0.392
-0.15%
$1.36 million $81,539
Jun 15, 12 AM $0.393
-0.09%
$1.36 million $86,968
Jun 14, 11 PM $0.393
-0.11%
$1.36 million $88,182
Jun 14, 10 PM $0.393
+1.78%
$1.36 million $87,611
Jun 14, 9 PM $0.387
+4.67%
$1.34 million $84,556
Jun 14, 8 PM $0.369
+0.33%
$1.28 million $77,256
Jun 14, 7 PM $0.368
-0.05%
$1.27 million $76,384
Jun 14, 6 PM $0.368
+0.14%
$1.27 million $73,880
Jun 14, 5 PM $0.368
-0.86%
$1.27 million $71,043
Jun 14, 4 PM $0.371
+0.62%
$1.28 million $70,312
Jun 14, 3 PM $0.369
-0.05%
$1.28 million $67,769
Jun 14, 2 PM $0.369
-1.03%
$1.28 million $68,234
Jun 14, 1 PM $0.373
-0.54%
$1.29 million $65,522
Jun 14, 12 PM $0.375
-0.39%
$1.3 million $65,509
Jun 14, 11 AM $0.376
-0.49%
$1.3 million $62,713
Jun 14, 10 AM $0.378
-0.13%
$1.31 million $63,391
Jun 14, 9 AM $0.379
+0.56%
$1.31 million $57,188
Jun 14, 8 AM $0.376
-0.71%
$1.3 million $55,029
Jun 14, 7 AM $0.379
+0.76%
$1.31 million $55,290
Jun 14, 6 AM $0.376
+0.58%
$1.3 million $36,481
Jun 14, 5 AM $0.374
+0.17%
$1.29 million $37,606