THORChain (ERC20) Historical Data

RUNE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.408
+1.27%
$1.41 million $27,346
Apr 14, 12 PM $0.403
+0.01%
$1.39 million $26,349
Apr 14, 11 AM $0.403
-0.17%
$1.39 million $26,466
Apr 14, 10 AM $0.404
-0.09%
$1.4 million $25,784
Apr 14, 9 AM $0.404
+0.00%
$1.4 million $25,697
Apr 14, 8 AM $0.404
+0.00%
$1.4 million $25,732
Apr 14, 7 AM $0.404
+0.31%
$1.4 million $25,626
Apr 14, 6 AM $0.403
+0.04%
$1.39 million $25,684
Apr 14, 5 AM $0.403
-0.48%
$1.39 million $25,354
Apr 14, 4 AM $0.405
+0.00%
$1.4 million $24,604
Apr 14, 3 AM $0.405
+0.00%
$1.4 million $24,689
Apr 14, 2 AM $0.405
+0.16%
$1.4 million $24,271
Apr 14, 1 AM $0.404
+0.00%
$1.4 million $23,832
Apr 14, 12 AM $0.404
-0.83%
$1.4 million $23,850
Apr 13, 11 PM $0.407
+0.66%
$1.41 million $22,066
Apr 13, 10 PM $0.405
+2.04%
$1.4 million $18,898
Apr 13, 9 PM $0.397
+0.03%
$1.37 million $17,077
Apr 13, 8 PM $0.397
+0.03%
$1.37 million $10,872
Apr 13, 7 PM $0.397
+1.17%
$1.37 million $8,571
Apr 13, 6 PM $0.392
-0.13%
$1.36 million $6,670
Apr 13, 5 PM $0.392
-0.14%
$1.36 million $5,781
Apr 13, 4 PM $0.393
+0.45%
$1.36 million $5,377
Apr 13, 3 PM $0.391
-0.32%
$1.35 million $5,400
Apr 13, 2 PM $0.392
+0.73%
$1.36 million $5,294
Apr 13, 1 PM $0.39
+0.49%
$1.35 million $5,543
Apr 13, 12 PM $0.388
+0.13%
$1.34 million $5,389
Apr 13, 11 AM $0.387
+0.21%
$1.34 million $5,324
Apr 13, 10 AM $0.386
-0.18%
$1.34 million $10,593
Apr 13, 9 AM $0.387
+0.42%
$1.34 million $10,582
Apr 13, 8 AM $0.386
+0.04%
$1.33 million $10,434
Apr 13, 7 AM $0.385
+0.06%
$1.33 million $10,291
Apr 13, 6 AM $0.385
+0.09%
$1.33 million $10,166
Apr 13, 5 AM $0.385
-0.05%
$1.33 million $10,130
Apr 13, 4 AM $0.385
-0.01%
$1.33 million $10,234
Apr 13, 3 AM $0.385
+0.00%
$1.33 million $10,301
Apr 13, 2 AM $0.385
-0.07%
$1.33 million $10,650
Apr 13, 1 AM $0.385
+0.07%
$1.33 million $10,824
Apr 13, 12 AM $0.385
+0.14%
$1.33 million $11,310
Apr 12, 11 PM $0.384
-0.77%
$1.33 million $11,403
Apr 12, 10 PM $0.387
-0.17%
$1.34 million $10,927
Apr 12, 9 PM $0.388
-0.24%
$1.34 million $10,691
Apr 12, 8 PM $0.389
+0.20%
$1.35 million $10,431
Apr 12, 7 PM $0.388
+0.06%
$1.34 million $11,048
Apr 12, 6 PM $0.388
-0.06%
$1.34 million $13,491
Apr 12, 5 PM $0.388
+0.59%
$1.34 million $13,643
Apr 12, 4 PM $0.386
+0.00%
$1.34 million $13,099
Apr 12, 3 PM $0.386
+0.04%
$1.34 million $13,005
Apr 12, 2 PM $0.386
-0.17%
$1.33 million $15,757
Apr 12, 1 PM $0.387
-0.56%
$1.34 million $15,651
Apr 12, 12 PM $0.389
-0.16%
$1.34 million $15,610