THORChain (ERC20) Historical Data

RUNE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.716
+0.82%
$ 2.48 million $ 206,003
Nov 18, 2 AM $ 0.713
-0.34%
$ 2.47 million $ 195,806
Nov 18, 1 AM $ 0.715
+0.39%
$ 2.47 million $ 199,670
Nov 18, 12 AM $ 0.712
+0.02%
$ 2.46 million $ 198,790
Nov 17, 11 PM $ 0.712
-0.12%
$ 2.46 million $ 200,498
Nov 17, 10 PM $ 0.713
-0.06%
$ 2.47 million $ 210,644
Nov 17, 9 PM $ 0.713
-0.50%
$ 2.47 million $ 215,561
Nov 17, 8 PM $ 0.717
+0.88%
$ 2.48 million $ 217,381
Nov 17, 7 PM $ 0.711
-1.64%
$ 2.46 million $ 197,468
Nov 17, 6 PM $ 0.723
+0.56%
$ 2.5 million $ 192,385
Nov 17, 5 PM $ 0.719
-1.67%
$ 2.49 million $ 187,936
Nov 17, 4 PM $ 0.731
-0.60%
$ 2.53 million $ 192,186
Nov 17, 3 PM $ 0.736
-0.69%
$ 2.55 million $ 206,100
Nov 17, 2 PM $ 0.746
+1.67%
$ 2.58 million $ 213,288
Nov 17, 1 PM $ 0.734
-1.69%
$ 2.54 million $ 196,958
Nov 17, 12 PM $ 0.747
-0.57%
$ 2.58 million $ 188,564
Nov 17, 11 AM $ 0.752
+0.14%
$ 2.6 million $ 195,605
Nov 17, 10 AM $ 0.751
+0.13%
$ 2.6 million $ 210,362
Nov 17, 9 AM $ 0.75
+0.10%
$ 2.59 million $ 203,141
Nov 17, 8 AM $ 0.748
-0.12%
$ 2.59 million $ 200,473
Nov 17, 7 AM $ 0.75
+0.25%
$ 2.59 million $ 193,976
Nov 17, 6 AM $ 0.747
+1.02%
$ 2.58 million $ 181,386
Nov 17, 5 AM $ 0.739
-0.18%
$ 2.56 million $ 145,871
Nov 17, 4 AM $ 0.741
+0.68%
$ 2.56 million $ 144,439
Nov 17, 3 AM $ 0.735
+0.33%
$ 2.54 million $ 142,126
Nov 17, 2 AM $ 0.733
+0.76%
$ 2.54 million $ 141,757
Nov 17, 1 AM $ 0.727
-0.05%
$ 2.52 million $ 140,059
Nov 17, 12 AM $ 0.728
+1.31%
$ 2.52 million $ 137,618
Nov 16, 11 PM $ 0.718
+0.37%
$ 2.49 million $ 133,089
Nov 16, 10 PM $ 0.716
+1.24%
$ 2.48 million $ 122,094
Nov 16, 9 PM $ 0.707
-0.97%
$ 2.45 million $ 115,749
Nov 16, 8 PM $ 0.714
-0.02%
$ 2.47 million $ 123,486
Nov 16, 7 PM $ 0.714
+0.55%
$ 2.47 million $ 123,828
Nov 16, 6 PM $ 0.711
+0.23%
$ 2.46 million $ 115,806
Nov 16, 5 PM $ 0.712
-0.73%
$ 2.46 million $ 112,230
Nov 16, 4 PM $ 0.717
-0.17%
$ 2.48 million $ 108,073
Nov 16, 3 PM $ 0.726
-0.46%
$ 2.51 million $ 97,300
Nov 16, 2 PM $ 0.729
+0.23%
$ 2.52 million $ 88,529
Nov 16, 1 PM $ 0.728
-0.66%
$ 2.52 million $ 89,038
Nov 16, 12 PM $ 0.732
-0.08%
$ 2.53 million $ 104,669
Nov 16, 11 AM $ 0.733
-1.59%
$ 2.54 million $ 96,113
Nov 16, 10 AM $ 0.745
-0.15%
$ 2.58 million $ 79,713
Nov 16, 9 AM $ 0.746
+0.51%
$ 2.58 million $ 76,176
Nov 16, 8 AM $ 0.742
-0.13%
$ 2.57 million $ 77,004
Nov 16, 7 AM $ 0.744
+0.22%
$ 2.57 million $ 77,767
Nov 16, 6 AM $ 0.742
+0.00%
$ 2.57 million $ 67,430
Nov 16, 5 AM $ 0.742
+0.46%
$ 2.57 million $ 71,380
Nov 16, 4 AM $ 0.739
-0.20%
$ 2.56 million $ 76,261
Nov 16, 3 AM $ 0.74
+0.00%
$ 2.56 million $ 76,499
Nov 16, 2 AM $ 0.74
+0.78%
$ 2.56 million $ 82,140