Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.374
-0.77%
$1.29 million $37,743
Jun 14, 3 AM $0.376
-0.55%
$1.3 million $37,725
Jun 14, 2 AM $0.378
-0.92%
$1.31 million $36,979
Jun 14, 1 AM $0.382
-0.05%
$1.32 million $38,431
Jun 14, 12 AM $0.382
-1.29%
$1.32 million $32,985
Jun 13, 11 PM $0.387
-0.41%
$1.34 million $31,709
Jun 13, 10 PM $0.389
-0.57%
$1.34 million $31,980
Jun 13, 9 PM $0.391
+0.30%
$1.35 million $27,535
Jun 13, 8 PM $0.39
-0.49%
$1.35 million $27,200
Jun 13, 7 PM $0.392
+0.83%
$1.36 million $27,710
Jun 13, 6 PM $0.389
-0.37%
$1.34 million $28,196
Jun 13, 5 PM $0.39
-0.31%
$1.35 million $29,371
Jun 13, 4 PM $0.391
-0.74%
$1.35 million $29,688
Jun 13, 3 PM $0.394
+0.62%
$1.36 million $30,465
Jun 13, 2 PM $0.392
+0.02%
$1.35 million $31,919
Jun 13, 1 PM $0.392
-0.53%
$1.35 million $36,103
Jun 13, 12 PM $0.394
-0.34%
$1.36 million $41,623
Jun 13, 11 AM $0.395
+0.25%
$1.37 million $44,696
Jun 13, 10 AM $0.394
-0.09%
$1.36 million $45,878
Jun 13, 9 AM $0.394
-0.28%
$1.36 million $47,387
Jun 13, 8 AM $0.395
-0.12%
$1.37 million $48,232
Jun 13, 7 AM $0.396
+0.63%
$1.37 million $50,450
Jun 13, 6 AM $0.393
+0.88%
$1.36 million $50,482
Jun 13, 5 AM $0.39
-0.34%
$1.35 million $53,656
Jun 13, 4 AM $0.391
+0.51%
$1.35 million $54,089
Jun 13, 3 AM $0.389
-0.25%
$1.35 million $53,884
Jun 13, 2 AM $0.39
-0.21%
$1.35 million $55,501
Jun 13, 1 AM $0.391
+0.54%
$1.35 million $55,375
Jun 13, 12 AM $0.389
-1.18%
$1.35 million $54,439
Jun 12, 11 PM $0.394
-0.53%
$1.36 million $53,447
Jun 12, 10 PM $0.396
-0.44%
$1.37 million $53,092
Jun 12, 9 PM $0.398
-0.35%
$1.38 million $53,666
Jun 12, 8 PM $0.399
-0.23%
$1.38 million $53,638
Jun 12, 7 PM $0.4
-0.57%
$1.38 million $53,260
Jun 12, 6 PM $0.402
-2.03%
$1.39 million $53,217
Jun 12, 5 PM $0.41
+2.98%
$1.42 million $50,484
Jun 12, 4 PM $0.399
+0.54%
$1.38 million $55,218
Jun 12, 3 PM $0.396
-1.51%
$1.37 million $52,934
Jun 12, 2 PM $0.403
+3.34%
$1.39 million $56,172
Jun 12, 1 PM $0.39
-0.19%
$1.35 million $54,059
Jun 12, 12 PM $0.39
-0.85%
$1.35 million $51,081
Jun 12, 11 AM $0.394
-0.78%
$1.36 million $69,665
Jun 12, 10 AM $0.397
+0.78%
$1.37 million $80,861
Jun 12, 9 AM $0.394
+0.20%
$1.36 million $79,813
Jun 12, 8 AM $0.393
+0.41%
$1.36 million $78,831
Jun 12, 7 AM $0.391
+0.04%
$1.35 million $76,303
Jun 12, 6 AM $0.391
-1.20%
$1.35 million $80,599
Jun 12, 5 AM $0.396
-0.89%
$1.37 million $81,728
Jun 12, 4 AM $0.399
-0.27%
$1.38 million $82,723
Jun 12, 3 AM $0.4
+0.02%
$1.39 million $83,804