THORChain (ERC20) Historical Data

RUNE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.74
+0.78%
$ 2.56 million $ 82,140
Nov 16, 1 AM $ 0.735
-0.31%
$ 2.54 million $ 75,671
Nov 16, 12 AM $ 0.737
+0.17%
$ 2.55 million $ 83,203
Nov 15, 11 PM $ 0.736
-0.04%
$ 2.54 million $ 81,855
Nov 15, 10 PM $ 0.736
+0.34%
$ 2.55 million $ 95,120
Nov 15, 9 PM $ 0.733
-0.82%
$ 2.54 million $ 97,821
Nov 15, 8 PM $ 0.74
-0.52%
$ 2.56 million $ 87,656
Nov 15, 7 PM $ 0.743
-0.03%
$ 2.57 million $ 92,086
Nov 15, 6 PM $ 0.744
+0.18%
$ 2.57 million $ 96,359
Nov 15, 5 PM $ 0.74
+0.08%
$ 2.56 million $ 94,784
Nov 15, 4 PM $ 0.739
-0.23%
$ 2.56 million $ 95,218
Nov 15, 3 PM $ 0.741
+0.11%
$ 2.56 million $ 94,947
Nov 15, 2 PM $ 0.74
-0.16%
$ 2.56 million $ 101,685
Nov 15, 1 PM $ 0.74
+0.41%
$ 2.56 million $ 95,381
Nov 15, 12 PM $ 0.737
+0.01%
$ 2.55 million $ 99,301
Nov 15, 11 AM $ 0.737
-0.03%
$ 2.55 million $ 108,249
Nov 15, 10 AM $ 0.737
+0.26%
$ 2.55 million $ 125,424
Nov 15, 9 AM $ 0.735
-0.21%
$ 2.54 million $ 127,445
Nov 15, 8 AM $ 0.737
-0.53%
$ 2.55 million $ 130,913
Nov 15, 7 AM $ 0.741
-0.22%
$ 2.56 million $ 131,371
Nov 15, 6 AM $ 0.743
+0.03%
$ 2.57 million $ 148,239
Nov 15, 5 AM $ 0.742
+0.10%
$ 2.57 million $ 186,189
Nov 15, 4 AM $ 0.742
-0.39%
$ 2.57 million $ 189,331
Nov 15, 3 AM $ 0.745
+0.32%
$ 2.58 million $ 199,639
Nov 15, 2 AM $ 0.741
+1.07%
$ 2.56 million $ 195,861
Nov 15, 1 AM $ 0.733
+1.35%
$ 2.54 million $ 200,384
Nov 15, 12 AM $ 0.724
+0.69%
$ 2.5 million $ 193,107
Nov 14, 11 PM $ 0.719
-1.46%
$ 2.49 million $ 194,617
Nov 14, 10 PM $ 0.729
+0.03%
$ 2.52 million $ 183,887
Nov 14, 9 PM $ 0.729
-0.09%
$ 2.52 million $ 180,333
Nov 14, 8 PM $ 0.73
-1.94%
$ 2.53 million $ 181,755
Nov 14, 7 PM $ 0.745
+0.91%
$ 2.58 million $ 181,210
Nov 14, 6 PM $ 0.738
-0.37%
$ 2.55 million $ 218,952
Nov 14, 5 PM $ 0.741
-1.01%
$ 2.56 million $ 230,061
Nov 14, 4 PM $ 0.748
+0.37%
$ 2.59 million $ 235,804
Nov 14, 3 PM $ 0.747
+0.34%
$ 2.58 million $ 235,385
Nov 14, 2 PM $ 0.744
+1.56%
$ 2.58 million $ 227,751
Nov 14, 1 PM $ 0.733
+0.27%
$ 2.54 million $ 223,739
Nov 14, 12 PM $ 0.73
-0.11%
$ 2.53 million $ 210,931
Nov 14, 11 AM $ 0.731
-1.44%
$ 2.53 million $ 205,430
Nov 14, 10 AM $ 0.742
+0.27%
$ 2.57 million $ 188,310
Nov 14, 9 AM $ 0.741
-0.88%
$ 2.56 million $ 197,256
Nov 14, 8 AM $ 0.748
-0.10%
$ 2.59 million $ 198,879
Nov 14, 7 AM $ 0.748
-0.17%
$ 2.59 million $ 197,409
Nov 14, 6 AM $ 0.745
-0.07%
$ 2.58 million $ 180,878
Nov 14, 5 AM $ 0.745
+0.73%
$ 2.58 million $ 139,461
Nov 14, 4 AM $ 0.738
-1.84%
$ 2.55 million $ 137,194
Nov 14, 3 AM $ 0.752
-0.30%
$ 2.6 million $ 142,901
Nov 14, 2 AM $ 0.754
+0.36%
$ 2.61 million $ 144,829
Nov 14, 1 AM $ 0.752
+0.22%
$ 2.6 million $ 139,501