Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.4
+0.02%
$1.39 million $83,804
Jun 12, 2 AM $0.4
+1.54%
$1.39 million $86,317
Jun 12, 1 AM $0.394
-0.89%
$1.36 million $81,930
Jun 12, 12 AM $0.398
-0.17%
$1.38 million $82,720
Jun 11, 11 PM $0.399
+0.05%
$1.38 million $83,997
Jun 11, 10 PM $0.398
-0.04%
$1.38 million $84,640
Jun 11, 9 PM $0.399
+0.53%
$1.38 million $84,324
Jun 11, 8 PM $0.396
-0.08%
$1.37 million $86,164
Jun 11, 7 PM $0.397
-0.24%
$1.37 million $89,322
Jun 11, 6 PM $0.398
-1.10%
$1.38 million $93,473
Jun 11, 5 PM $0.402
-0.44%
$1.39 million $97,208
Jun 11, 4 PM $0.404
-0.22%
$1.4 million $93,374
Jun 11, 3 PM $0.405
+0.33%
$1.4 million $101,522
Jun 11, 2 PM $0.403
+0.04%
$1.4 million $100,700
Jun 11, 1 PM $0.403
+0.41%
$1.4 million $104,305
Jun 11, 12 PM $0.402
-2.53%
$1.39 million $105,708
Jun 11, 11 AM $0.412
+0.98%
$1.43 million $97,543
Jun 11, 10 AM $0.408
+3.16%
$1.41 million $97,724
Jun 11, 9 AM $0.396
-0.25%
$1.37 million $119,786
Jun 11, 8 AM $0.397
+0.61%
$1.37 million $126,296
Jun 11, 7 AM $0.394
-1.98%
$1.36 million $130,931
Jun 11, 6 AM $0.402
+1.52%
$1.39 million $131,470
Jun 11, 5 AM $0.396
+0.38%
$1.37 million $127,984
Jun 11, 4 AM $0.395
+2.60%
$1.37 million $138,784
Jun 11, 3 AM $0.385
-0.30%
$1.33 million $142,233
Jun 11, 2 AM $0.386
-1.45%
$1.33 million $145,020
Jun 11, 1 AM $0.391
+3.10%
$1.35 million $167,353
Jun 11, 12 AM $0.38
+0.34%
$1.31 million $189,661
Jun 10, 11 PM $0.378
+1.39%
$1.31 million $207,483
Jun 10, 10 PM $0.373
-0.55%
$1.29 million $213,577
Jun 10, 9 PM $0.375
-1.70%
$1.3 million $224,770
Jun 10, 8 PM $0.382
+0.47%
$1.32 million $240,644
Jun 10, 7 PM $0.38
-1.06%
$1.31 million $257,785
Jun 10, 6 PM $0.384
+0.97%
$1.33 million $261,012
Jun 10, 5 PM $0.38
-1.01%
$1.32 million $257,350
Jun 10, 4 PM $0.384
-0.28%
$1.33 million $262,287
Jun 10, 3 PM $0.385
+0.41%
$1.33 million $263,119
Jun 10, 2 PM $0.384
-0.90%
$1.33 million $263,192
Jun 10, 1 PM $0.387
+0.92%
$1.34 million $273,882
Jun 10, 12 PM $0.384
+2.04%
$1.33 million $281,474
Jun 10, 11 AM $0.376
-4.14%
$1.3 million $286,936
Jun 10, 10 AM $0.392
+0.11%
$1.36 million $296,452
Jun 10, 9 AM $0.392
+0.11%
$1.36 million $276,448
Jun 10, 8 AM $0.391
+0.74%
$1.35 million $276,105
Jun 10, 7 AM $0.388
+1.31%
$1.34 million $281,463
Jun 10, 6 AM $0.383
-0.30%
$1.33 million $278,660
Jun 10, 5 AM $0.385
-0.67%
$1.33 million $299,979
Jun 10, 4 AM $0.387
+0.44%
$1.34 million $309,580
Jun 10, 3 AM $0.385
-2.55%
$1.33 million $303,902
Jun 10, 2 AM $0.396
-1.19%
$1.37 million $315,026