THORChain (ERC20) Historical Data

RUNE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.389
-0.16%
$1.34 million $15,610
Apr 12, 11 AM $0.389
+0.07%
$1.35 million $15,390
Apr 12, 10 AM $0.389
-0.42%
$1.35 million $10,155
Apr 12, 9 AM $0.391
+0.01%
$1.35 million $11,624
Apr 12, 8 AM $0.391
+0.00%
$1.35 million $12,129
Apr 12, 7 AM $0.391
-0.12%
$1.35 million $12,354
Apr 12, 6 AM $0.391
+0.00%
$1.35 million $12,617
Apr 12, 5 AM $0.391
+0.09%
$1.35 million $12,632
Apr 12, 4 AM $0.391
+0.00%
$1.35 million $12,581
Apr 12, 3 AM $0.391
-0.09%
$1.35 million $12,547
Apr 12, 2 AM $0.391
+0.09%
$1.35 million $12,323
Apr 12, 1 AM $0.391
-1.92%
$1.35 million $12,150
Apr 12, 12 AM $0.398
+0.09%
$1.38 million $11,961
Apr 11, 11 PM $0.398
-0.35%
$1.38 million $11,803
Apr 11, 10 PM $0.4
-0.75%
$1.38 million $11,670
Apr 11, 9 PM $0.403
+0.00%
$1.39 million $10,924
Apr 11, 8 PM $0.403
-0.38%
$1.39 million $10,954
Apr 11, 7 PM $0.404
+0.35%
$1.4 million $10,077
Apr 11, 6 PM $0.403
+0.75%
$1.39 million $7,447
Apr 11, 5 PM $0.4
-0.01%
$1.38 million $7,184
Apr 11, 4 PM $0.4
+0.33%
$1.38 million $7,334
Apr 11, 3 PM $0.398
-0.04%
$1.38 million $7,277
Apr 11, 2 PM $0.399
+0.15%
$1.38 million $4,814
Apr 11, 1 PM $0.398
-0.01%
$1.38 million $5,048
Apr 11, 12 PM $0.398
-0.11%
$1.38 million $4,995
Apr 11, 11 AM $0.398
-0.26%
$1.38 million $7,279
Apr 11, 10 AM $0.399
-0.17%
$1.38 million $7,270
Apr 11, 9 AM $0.4
+0.02%
$1.38 million $6,566
Apr 11, 8 AM $0.4
+0.25%
$1.38 million $6,113
Apr 11, 7 AM $0.399
-0.53%
$1.38 million $6,263
Apr 11, 6 AM $0.401
-0.13%
$1.39 million $6,047
Apr 11, 5 AM $0.402
-0.15%
$1.39 million $6,029
Apr 11, 4 AM $0.402
+0.00%
$1.39 million $6,018
Apr 11, 3 AM $0.402
-0.20%
$1.39 million $6,047
Apr 11, 2 AM $0.403
+0.11%
$1.39 million $6,113
Apr 11, 1 AM $0.403
-0.01%
$1.39 million $6,303
Apr 11, 12 AM $0.403
-0.12%
$1.39 million $6,152
Apr 10, 11 PM $0.403
+0.03%
$1.39 million $6,178
Apr 10, 10 PM $0.403
-0.34%
$1.39 million $6,696
Apr 10, 9 PM $0.404
-0.15%
$1.4 million $6,925
Apr 10, 8 PM $0.405
+0.41%
$1.4 million $6,808
Apr 10, 7 PM $0.403
+0.32%
$1.4 million $6,608
Apr 10, 6 PM $0.402
-0.10%
$1.39 million $7,583
Apr 10, 5 PM $0.403
+0.08%
$1.39 million $7,797
Apr 10, 4 PM $0.402
+0.26%
$1.39 million $10,008
Apr 10, 3 PM $0.401
-0.15%
$1.39 million $10,613
Apr 10, 2 PM $0.402
+1.18%
$1.39 million $15,798
Apr 10, 1 PM $0.397
-0.30%
$1.37 million $16,545
Apr 10, 12 PM $0.398
+0.49%
$1.38 million $16,765
Apr 10, 11 AM $0.396
+0.10%
$1.37 million $14,465