THORChain (ERC20) Historical Data

RUNE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.754
+0.36%
$ 2.61 million $ 144,829
Nov 14, 1 AM $ 0.752
+0.22%
$ 2.6 million $ 139,501
Nov 14, 12 AM $ 0.75
-0.42%
$ 2.6 million $ 144,842
Nov 13, 11 PM $ 0.753
+0.07%
$ 2.61 million $ 151,175
Nov 13, 10 PM $ 0.752
+1.37%
$ 2.6 million $ 149,971
Nov 13, 9 PM $ 0.741
-0.33%
$ 2.57 million $ 150,103
Nov 13, 8 PM $ 0.745
+0.08%
$ 2.58 million $ 154,542
Nov 13, 7 PM $ 0.745
-0.11%
$ 2.58 million $ 161,906
Nov 13, 6 PM $ 0.746
-1.00%
$ 2.58 million $ 129,021
Nov 13, 5 PM $ 0.754
-1.49%
$ 2.61 million $ 119,530
Nov 13, 4 PM $ 0.768
-1.18%
$ 2.66 million $ 123,873
Nov 13, 3 PM $ 0.778
-1.86%
$ 2.69 million $ 140,801
Nov 13, 2 PM $ 0.792
+0.70%
$ 2.74 million $ 150,278
Nov 13, 1 PM $ 0.786
-0.66%
$ 2.72 million $ 157,600
Nov 13, 12 PM $ 0.792
+0.05%
$ 2.74 million $ 159,115
Nov 13, 11 AM $ 0.791
-0.03%
$ 2.74 million $ 165,481
Nov 13, 10 AM $ 0.791
+0.01%
$ 2.74 million $ 166,348
Nov 13, 9 AM $ 0.791
-0.83%
$ 2.74 million $ 174,213
Nov 13, 8 AM $ 0.798
+0.09%
$ 2.76 million $ 171,092
Nov 13, 7 AM $ 0.797
+0.12%
$ 2.76 million $ 172,957
Nov 13, 6 AM $ 0.796
+0.22%
$ 2.75 million $ 171,226
Nov 13, 5 AM $ 0.794
+0.64%
$ 2.75 million $ 177,186
Nov 13, 4 AM $ 0.789
-0.47%
$ 2.73 million $ 189,873
Nov 13, 3 AM $ 0.793
+1.16%
$ 2.74 million $ 175,320
Nov 13, 2 AM $ 0.784
+0.32%
$ 2.71 million $ 169,742
Nov 13, 1 AM $ 0.781
+1.02%
$ 2.7 million $ 174,609
Nov 13, 12 AM $ 0.773
+0.29%
$ 2.68 million $ 173,362
Nov 12, 11 PM $ 0.771
-0.23%
$ 2.67 million $ 170,887
Nov 12, 10 PM $ 0.773
-0.16%
$ 2.67 million $ 173,307
Nov 12, 9 PM $ 0.774
-0.03%
$ 2.68 million $ 173,548
Nov 12, 8 PM $ 0.774
+0.68%
$ 2.68 million $ 180,700
Nov 12, 7 PM $ 0.769
-0.22%
$ 2.66 million $ 183,910
Nov 12, 6 PM $ 0.77
+0.01%
$ 2.66 million $ 183,683
Nov 12, 5 PM $ 0.77
+0.37%
$ 2.66 million $ 200,399
Nov 12, 4 PM $ 0.767
-1.99%
$ 2.65 million $ 193,677
Nov 12, 3 PM $ 0.783
-1.77%
$ 2.71 million $ 184,399
Nov 12, 2 PM $ 0.797
-1.48%
$ 2.76 million $ 178,664
Nov 12, 1 PM $ 0.809
+0.67%
$ 2.8 million $ 187,795
Nov 12, 12 PM $ 0.804
-0.03%
$ 2.78 million $ 183,851
Nov 12, 11 AM $ 0.804
-0.19%
$ 2.78 million $ 178,637
Nov 12, 10 AM $ 0.805
+0.32%
$ 2.79 million $ 178,258
Nov 12, 9 AM $ 0.803
+0.51%
$ 2.78 million $ 161,619
Nov 12, 8 AM $ 0.799
+1.06%
$ 2.76 million $ 181,774
Nov 12, 7 AM $ 0.791
-0.18%
$ 2.73 million $ 195,253
Nov 12, 6 AM $ 0.792
+0.36%
$ 2.74 million $ 255,124
Nov 12, 5 AM $ 0.789
+1.04%
$ 2.73 million $ 251,341
Nov 12, 4 AM $ 0.781
+0.32%
$ 2.7 million $ 241,487
Nov 12, 3 AM $ 0.779
+0.09%
$ 2.69 million $ 247,347
Nov 12, 2 AM $ 0.778
+0.04%
$ 2.69 million $ 265,063
Nov 12, 1 AM $ 0.778
+0.34%
$ 2.69 million $ 266,920