THORChain (ERC20) Historical Data

RUNE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.396
+0.10%
$1.37 million $14,465
Apr 10, 10 AM $0.396
-0.08%
$1.37 million $14,839
Apr 10, 9 AM $0.396
+0.26%
$1.37 million $14,172
Apr 10, 8 AM $0.395
-0.48%
$1.37 million $14,031
Apr 10, 7 AM $0.397
-0.13%
$1.37 million $13,803
Apr 10, 6 AM $0.398
-0.31%
$1.38 million $14,251
Apr 10, 5 AM $0.399
-0.03%
$1.38 million $14,251
Apr 10, 4 AM $0.399
+0.22%
$1.38 million $14,438
Apr 10, 3 AM $0.398
+0.14%
$1.38 million $14,314
Apr 10, 2 AM $0.398
-0.04%
$1.38 million $14,280
Apr 10, 1 AM $0.398
+0.10%
$1.38 million $14,108
Apr 10, 12 AM $0.397
+0.10%
$1.37 million $14,132
Apr 9, 11 PM $0.397
-0.48%
$1.37 million $14,986
Apr 9, 10 PM $0.399
+0.04%
$1.38 million $15,131
Apr 9, 9 PM $0.399
+0.06%
$1.38 million $15,043
Apr 9, 8 PM $0.398
+0.14%
$1.38 million $15,053
Apr 9, 7 PM $0.398
-0.12%
$1.38 million $15,056
Apr 9, 6 PM $0.398
-0.35%
$1.38 million $14,946
Apr 9, 5 PM $0.4
+0.14%
$1.38 million $14,589
Apr 9, 4 PM $0.399
-0.52%
$1.38 million $12,403
Apr 9, 3 PM $0.401
+0.83%
$1.39 million $11,912
Apr 9, 2 PM $0.398
+1.33%
$1.38 million $9,378
Apr 9, 1 PM $0.393
-0.58%
$1.36 million $5,589
Apr 9, 12 PM $0.395
+0.13%
$1.37 million $6,055
Apr 9, 11 AM $0.395
-0.20%
$1.36 million $6,163
Apr 9, 10 AM $0.395
-0.40%
$1.37 million $5,961
Apr 9, 9 AM $0.397
+0.00%
$1.37 million $6,045
Apr 9, 8 AM $0.397
+0.00%
$1.37 million $6,064
Apr 9, 7 AM $0.397
+0.01%
$1.37 million $6,174
Apr 9, 6 AM $0.397
+0.00%
$1.37 million $5,709
Apr 9, 5 AM $0.397
+0.68%
$1.37 million $5,785
Apr 9, 4 AM $0.394
-0.02%
$1.36 million $5,564
Apr 9, 3 AM $0.394
+0.10%
$1.36 million $6,708
Apr 9, 2 AM $0.394
+0.13%
$1.36 million $6,821
Apr 9, 1 AM $0.393
-0.17%
$1.36 million $7,085
Apr 9, 12 AM $0.394
-0.55%
$1.36 million $6,902
Apr 8, 11 PM $0.396
-0.27%
$1.37 million $6,042
Apr 8, 10 PM $0.397
-0.38%
$1.37 million $7,300
Apr 8, 9 PM $0.399
+0.18%
$1.38 million $7,597
Apr 8, 8 PM $0.398
+0.00%
$1.38 million $8,012
Apr 8, 7 PM $0.398
-0.11%
$1.38 million $8,014
Apr 8, 6 PM $0.399
-0.33%
$1.38 million $8,930
Apr 8, 5 PM $0.4
+0.15%
$1.38 million $8,744
Apr 8, 4 PM $0.399
+0.42%
$1.38 million $8,755
Apr 8, 3 PM $0.398
+0.47%
$1.38 million $8,590
Apr 8, 2 PM $0.396
-1.12%
$1.37 million $8,519
Apr 8, 1 PM $0.4
-0.30%
$1.38 million $8,880
Apr 8, 12 PM $0.401
+0.25%
$1.39 million $8,233
Apr 8, 11 AM $0.4
-0.44%
$1.39 million $8,748
Apr 8, 10 AM $0.402
-0.11%
$1.39 million $9,455