Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.4
-0.25%
$1.38 million $285,274
Jun 10, 12 AM $0.401
+3.16%
$1.39 million $269,733
Jun 9, 11 PM $0.389
+0.51%
$1.35 million $249,588
Jun 9, 10 PM $0.387
+0.24%
$1.34 million $239,706
Jun 9, 9 PM $0.386
-0.84%
$1.34 million $233,746
Jun 9, 8 PM $0.389
+3.55%
$1.35 million $221,139
Jun 9, 7 PM $0.376
-0.33%
$1.3 million $194,060
Jun 9, 6 PM $0.377
+1.75%
$1.31 million $193,641
Jun 9, 5 PM $0.371
+0.10%
$1.28 million $187,059
Jun 9, 4 PM $0.37
-1.20%
$1.28 million $181,158
Jun 9, 3 PM $0.375
+2.55%
$1.3 million $176,638
Jun 9, 2 PM $0.366
-2.49%
$1.26 million $171,330
Jun 9, 1 PM $0.375
-0.28%
$1.3 million $162,766
Jun 9, 12 PM $0.376
-1.73%
$1.3 million $159,684
Jun 9, 11 AM $0.383
+2.26%
$1.32 million $146,104
Jun 9, 10 AM $0.374
+3.16%
$1.29 million $136,415
Jun 9, 9 AM $0.363
-1.85%
$1.25 million $132,033
Jun 9, 8 AM $0.369
+0.12%
$1.28 million $128,250
Jun 9, 7 AM $0.369
-0.41%
$1.28 million $116,528
Jun 9, 6 AM $0.37
+1.28%
$1.28 million $113,591
Jun 9, 5 AM $0.366
+1.60%
$1.27 million $89,958
Jun 9, 4 AM $0.36
+3.36%
$1.25 million $70,869
Jun 9, 3 AM $0.348
+1.68%
$1.21 million $65,933
Jun 9, 2 AM $0.343
-0.31%
$1.19 million $55,398
Jun 9, 1 AM $0.344
+0.72%
$1.19 million $55,527
Jun 9, 12 AM $0.341
-1.60%
$1.18 million $55,613
Jun 8, 11 PM $0.347
-0.87%
$1.2 million $50,325
Jun 8, 10 PM $0.35
-0.29%
$1.21 million $50,268
Jun 8, 9 PM $0.351
+0.98%
$1.21 million $46,995
Jun 8, 8 PM $0.347
-0.57%
$1.2 million $46,611
Jun 8, 7 PM $0.349
-0.84%
$1.21 million $45,221
Jun 8, 6 PM $0.352
+0.40%
$1.22 million $45,652
Jun 8, 5 PM $0.351
+0.35%
$1.21 million $48,276
Jun 8, 4 PM $0.35
-0.09%
$1.21 million $49,131
Jun 8, 3 PM $0.35
+0.42%
$1.21 million $47,637
Jun 8, 2 PM $0.349
+0.44%
$1.21 million $42,783
Jun 8, 1 PM $0.347
-0.69%
$1.2 million $42,898
Jun 8, 12 PM $0.349
+1.29%
$1.21 million $35,224
Jun 8, 11 AM $0.345
+1.68%
$1.19 million $33,030
Jun 8, 10 AM $0.339
-0.47%
$1.17 million $30,813
Jun 8, 9 AM $0.341
+1.21%
$1.18 million $24,616
Jun 8, 8 AM $0.337
-1.27%
$1.17 million $26,968
Jun 8, 7 AM $0.341
+0.58%
$1.18 million $26,647
Jun 8, 6 AM $0.339
+0.41%
$1.17 million $34,159
Jun 8, 5 AM $0.338
+0.32%
$1.17 million $35,017
Jun 8, 4 AM $0.337
-0.95%
$1.16 million $40,131
Jun 8, 3 AM $0.34
+0.00%
$1.18 million $41,325
Jun 8, 2 AM $0.34
-0.08%
$1.18 million $43,118
Jun 8, 1 AM $0.34
-2.22%
$1.18 million $43,239
Jun 8, 12 AM $0.348
+0.82%
$1.2 million $44,454