THORChain (ERC20) Historical Data

RUNE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.781
+0.32%
$ 2.7 million $ 241,487
Nov 12, 3 AM $ 0.779
+0.09%
$ 2.69 million $ 247,347
Nov 12, 2 AM $ 0.778
+0.04%
$ 2.69 million $ 265,063
Nov 12, 1 AM $ 0.778
+0.34%
$ 2.69 million $ 266,920
Nov 12, 12 AM $ 0.775
+0.04%
$ 2.68 million $ 279,100
Nov 11, 11 PM $ 0.775
-0.13%
$ 2.68 million $ 278,396
Nov 11, 10 PM $ 0.776
+0.12%
$ 2.69 million $ 276,696
Nov 11, 9 PM $ 0.775
-0.29%
$ 2.68 million $ 278,259
Nov 11, 8 PM $ 0.777
-0.41%
$ 2.69 million $ 271,117
Nov 11, 7 PM $ 0.78
-1.07%
$ 2.7 million $ 260,490
Nov 11, 6 PM $ 0.789
+0.04%
$ 2.73 million $ 253,810
Nov 11, 5 PM $ 0.788
-0.55%
$ 2.73 million $ 233,728
Nov 11, 4 PM $ 0.792
+0.25%
$ 2.74 million $ 235,644
Nov 11, 3 PM $ 0.79
-0.19%
$ 2.73 million $ 233,808
Nov 11, 2 PM $ 0.792
-0.02%
$ 2.74 million $ 237,182
Nov 11, 1 PM $ 0.792
+0.22%
$ 2.74 million $ 235,059
Nov 11, 12 PM $ 0.794
-0.31%
$ 2.75 million $ 233,958
Nov 11, 11 AM $ 0.799
+0.19%
$ 2.77 million $ 235,432
Nov 11, 10 AM $ 0.797
-0.19%
$ 2.76 million $ 244,654
Nov 11, 9 AM $ 0.799
+0.37%
$ 2.76 million $ 258,394
Nov 11, 8 AM $ 0.796
+0.31%
$ 2.75 million $ 237,179
Nov 11, 7 AM $ 0.794
-1.56%
$ 2.75 million $ 230,167
Nov 11, 6 AM $ 0.807
+0.06%
$ 2.79 million $ 172,131
Nov 11, 5 AM $ 0.807
-0.99%
$ 2.79 million $ 173,857
Nov 11, 4 AM $ 0.815
-1.03%
$ 2.82 million $ 174,031
Nov 11, 3 AM $ 0.824
-0.89%
$ 2.85 million $ 209,016
Nov 11, 2 AM $ 0.831
+0.38%
$ 2.87 million $ 197,260
Nov 11, 1 AM $ 0.828
+0.44%
$ 2.86 million $ 195,714
Nov 11, 12 AM $ 0.824
-0.38%
$ 2.85 million $ 186,789
Nov 10, 11 PM $ 0.83
-0.20%
$ 2.87 million $ 196,364
Nov 10, 10 PM $ 0.828
+1.09%
$ 2.87 million $ 207,308
Nov 10, 9 PM $ 0.819
-1.15%
$ 2.83 million $ 208,168
Nov 10, 8 PM $ 0.829
+0.58%
$ 2.87 million $ 206,953
Nov 10, 7 PM $ 0.826
+0.43%
$ 2.86 million $ 206,443
Nov 10, 6 PM $ 0.822
-0.08%
$ 2.84 million $ 206,162
Nov 10, 5 PM $ 0.823
+0.79%
$ 2.85 million $ 209,330
Nov 10, 4 PM $ 0.816
-0.27%
$ 2.82 million $ 221,102
Nov 10, 3 PM $ 0.818
+0.20%
$ 2.83 million $ 226,480
Nov 10, 2 PM $ 0.817
-1.80%
$ 2.83 million $ 251,631
Nov 10, 1 PM $ 0.832
+0.41%
$ 2.88 million $ 260,010
Nov 10, 12 PM $ 0.829
-0.31%
$ 2.87 million $ 262,801
Nov 10, 11 AM $ 0.831
+0.24%
$ 2.88 million $ 264,829
Nov 10, 10 AM $ 0.83
-0.78%
$ 2.87 million $ 318,606
Nov 10, 9 AM $ 0.836
+1.25%
$ 2.89 million $ 315,111
Nov 10, 8 AM $ 0.826
-1.26%
$ 2.86 million $ 322,861
Nov 10, 7 AM $ 0.836
-0.10%
$ 2.89 million $ 333,078
Nov 10, 6 AM $ 0.837
-0.01%
$ 2.9 million $ 349,314
Nov 10, 5 AM $ 0.837
-0.18%
$ 2.9 million $ 490,289
Nov 10, 4 AM $ 0.839
-0.11%
$ 2.9 million $ 941,716
Nov 10, 3 AM $ 0.84
+0.37%
$ 2.9 million $ 1.68 million