THORChain (ERC20) Historical Data

RUNE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.589
-0.49%
$ 2.04 million $ 89,264
Jan 7, 12 PM $ 0.592
-0.14%
$ 2.05 million $ 93,983
Jan 7, 11 AM $ 0.593
+0.09%
$ 2.05 million $ 97,043
Jan 7, 10 AM $ 0.592
+0.42%
$ 2.05 million $ 104,179
Jan 7, 9 AM $ 0.59
-1.77%
$ 2.04 million $ 107,218
Jan 7, 8 AM $ 0.601
+0.88%
$ 2.08 million $ 117,224
Jan 7, 7 AM $ 0.595
+0.19%
$ 2.06 million $ 117,619
Jan 7, 6 AM $ 0.594
-0.24%
$ 2.06 million $ 119,030
Jan 7, 5 AM $ 0.596
-0.26%
$ 2.06 million $ 114,885
Jan 7, 4 AM $ 0.598
-0.13%
$ 2.07 million $ 112,874
Jan 7, 3 AM $ 0.599
+0.59%
$ 2.07 million $ 113,315
Jan 7, 2 AM $ 0.595
+0.06%
$ 2.06 million $ 111,383
Jan 7, 1 AM $ 0.595
-1.21%
$ 2.06 million $ 111,960
Jan 7, 12 AM $ 0.602
-0.43%
$ 2.08 million $ 113,577
Jan 6, 11 PM $ 0.605
+0.19%
$ 2.09 million $ 113,367
Jan 6, 10 PM $ 0.604
-0.08%
$ 2.09 million $ 115,768
Jan 6, 9 PM $ 0.604
+1.42%
$ 2.09 million $ 117,175
Jan 6, 8 PM $ 0.596
+1.16%
$ 2.06 million $ 116,030
Jan 6, 7 PM $ 0.589
-0.26%
$ 2.04 million $ 121,549
Jan 6, 6 PM $ 0.59
+0.32%
$ 2.04 million $ 115,952
Jan 6, 5 PM $ 0.588
-1.24%
$ 2.03 million $ 110,546
Jan 6, 4 PM $ 0.595
-1.14%
$ 2.06 million $ 107,486
Jan 6, 3 PM $ 0.602
-0.85%
$ 2.08 million $ 95,996
Jan 6, 2 PM $ 0.607
+0.52%
$ 2.1 million $ 90,473
Jan 6, 1 PM $ 0.604
-0.30%
$ 2.09 million $ 75,671
Jan 6, 12 PM $ 0.606
+0.67%
$ 2.1 million $ 74,589
Jan 6, 11 AM $ 0.602
+0.35%
$ 2.08 million $ 71,038
Jan 6, 10 AM $ 0.6
+0.13%
$ 2.07 million $ 64,228
Jan 6, 9 AM $ 0.599
+0.13%
$ 2.07 million $ 61,741
Jan 6, 8 AM $ 0.598
+0.14%
$ 2.07 million $ 53,811
Jan 6, 7 AM $ 0.597
-0.88%
$ 2.07 million $ 54,574
Jan 6, 6 AM $ 0.603
+0.12%
$ 2.08 million $ 52,980
Jan 6, 5 AM $ 0.602
-0.37%
$ 2.08 million $ 51,790
Jan 6, 4 AM $ 0.604
-0.06%
$ 2.09 million $ 52,719
Jan 6, 3 AM $ 0.605
+0.21%
$ 2.09 million $ 52,908
Jan 6, 2 AM $ 0.603
-0.14%
$ 2.09 million $ 53,450
Jan 6, 1 AM $ 0.604
+0.01%
$ 2.09 million $ 54,912
Jan 6, 12 AM $ 0.604
-0.31%
$ 2.09 million $ 56,314
Jan 5, 11 PM $ 0.606
-0.19%
$ 2.1 million $ 57,515
Jan 5, 10 PM $ 0.607
+0.13%
$ 2.1 million $ 56,409
Jan 5, 9 PM $ 0.606
+0.21%
$ 2.1 million $ 54,855
Jan 5, 8 PM $ 0.605
-0.27%
$ 2.09 million $ 55,145
Jan 5, 7 PM $ 0.607
-0.03%
$ 2.1 million $ 48,780
Jan 5, 6 PM $ 0.607
+0.63%
$ 2.1 million $ 68,546
Jan 5, 5 PM $ 0.603
+0.52%
$ 2.09 million $ 63,123
Jan 5, 4 PM $ 0.6
-0.02%
$ 2.08 million $ 69,105
Jan 5, 3 PM $ 0.6
+1.01%
$ 2.08 million $ 68,931
Jan 5, 2 PM $ 0.594
+0.61%
$ 2.05 million $ 67,443
Jan 5, 1 PM $ 0.59
-0.35%
$ 2.04 million $ 65,745
Jan 5, 12 PM $ 0.592
+0.11%
$ 2.05 million $ 63,536