Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.345
-0.37%
$1.19 million $46,463
Jun 7, 10 PM $0.346
+4.02%
$1.2 million $47,524
Jun 7, 9 PM $0.333
-0.51%
$1.15 million $44,992
Jun 7, 8 PM $0.335
+1.19%
$1.16 million $56,383
Jun 7, 7 PM $0.331
-2.42%
$1.14 million $56,354
Jun 7, 6 PM $0.339
-0.84%
$1.17 million $55,213
Jun 7, 5 PM $0.342
+0.91%
$1.18 million $53,234
Jun 7, 4 PM $0.339
-0.58%
$1.17 million $54,672
Jun 7, 3 PM $0.341
+0.55%
$1.18 million $76,612
Jun 7, 2 PM $0.339
+0.25%
$1.17 million $76,077
Jun 7, 1 PM $0.338
+0.40%
$1.17 million $74,760
Jun 7, 12 PM $0.337
-2.50%
$1.16 million $72,914
Jun 7, 11 AM $0.345
+0.63%
$1.19 million $72,454
Jun 7, 10 AM $0.343
-0.29%
$1.19 million $71,487
Jun 7, 9 AM $0.344
+0.14%
$1.19 million $71,893
Jun 7, 8 AM $0.344
+1.41%
$1.19 million $70,845
Jun 7, 7 AM $0.339
-0.81%
$1.17 million $70,296
Jun 7, 6 AM $0.342
-0.14%
$1.18 million $64,069
Jun 7, 5 AM $0.342
-0.46%
$1.18 million $60,386
Jun 7, 4 AM $0.344
+1.34%
$1.19 million $55,518
Jun 7, 3 AM $0.339
+1.44%
$1.17 million $56,683
Jun 7, 2 AM $0.334
+0.00%
$1.16 million $59,302
Jun 7, 1 AM $0.334
+2.83%
$1.16 million $59,198
Jun 7, 12 AM $0.325
+1.36%
$1.13 million $57,399
Jun 6, 11 PM $0.321
+0.12%
$1.11 million $54,413
Jun 6, 10 PM $0.32
+0.03%
$1.11 million $54,333
Jun 6, 9 PM $0.32
+1.75%
$1.11 million $57,281
Jun 6, 8 PM $0.315
-0.21%
$1.09 million $46,624
Jun 6, 7 PM $0.316
-0.31%
$1.09 million $47,631
Jun 6, 6 PM $0.316
+0.43%
$1.09 million $49,987
Jun 6, 5 PM $0.315
-0.50%
$1.09 million $52,855
Jun 6, 4 PM $0.317
+0.52%
$1.1 million $51,349
Jun 6, 3 PM $0.315
-0.29%
$1.09 million $38,897
Jun 6, 2 PM $0.316
-0.41%
$1.09 million $39,084
Jun 6, 1 PM $0.317
+0.13%
$1.1 million $39,865
Jun 6, 12 PM $0.317
+1.07%
$1.1 million $42,549
Jun 6, 11 AM $0.314
+0.52%
$1.08 million $44,145
Jun 6, 10 AM $0.312
-1.90%
$1.08 million $43,370
Jun 6, 9 AM $0.318
+0.22%
$1.1 million $43,708
Jun 6, 8 AM $0.317
+0.40%
$1.1 million $42,973
Jun 6, 7 AM $0.316
+1.51%
$1.09 million $43,606
Jun 6, 6 AM $0.311
+1.90%
$1.08 million $42,573
Jun 6, 5 AM $0.306
+1.94%
$1.06 million $42,460
Jun 6, 4 AM $0.3
-6.47%
$1.04 million $44,007
Jun 6, 3 AM $0.32
-0.54%
$1.11 million $43,905
Jun 6, 2 AM $0.322
-0.69%
$1.11 million $44,834
Jun 6, 1 AM $0.324
+0.53%
$1.12 million $44,940
Jun 6, 12 AM $0.323
+0.33%
$1.12 million $47,053
Jun 5, 11 PM $0.322
-1.67%
$1.11 million $47,945
Jun 5, 10 PM $0.327
-1.22%
$1.13 million $47,203