THORChain (ERC20) Historical Data

RUNE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.402
-0.11%
$1.39 million $9,455
Apr 8, 9 AM $0.403
-0.23%
$1.39 million $9,781
Apr 8, 8 AM $0.404
+0.01%
$1.4 million $9,941
Apr 8, 7 AM $0.404
-0.04%
$1.4 million $9,971
Apr 8, 6 AM $0.404
+0.23%
$1.4 million $12,394
Apr 8, 5 AM $0.403
+0.11%
$1.39 million $12,626
Apr 8, 4 AM $0.402
+0.56%
$1.39 million $12,642
Apr 8, 3 AM $0.4
+0.21%
$1.38 million $11,530
Apr 8, 2 AM $0.399
-0.62%
$1.38 million $11,291
Apr 8, 1 AM $0.402
+0.02%
$1.39 million $11,336
Apr 8, 12 AM $0.402
-0.35%
$1.39 million $11,690
Apr 7, 11 PM $0.403
+1.08%
$1.39 million $12,156
Apr 7, 10 PM $0.399
+2.46%
$1.38 million $11,000
Apr 7, 9 PM $0.389
+1.11%
$1.35 million $11,955
Apr 7, 8 PM $0.385
+0.47%
$1.33 million $11,596
Apr 7, 7 PM $0.383
+0.15%
$1.33 million $11,575
Apr 7, 6 PM $0.383
-0.12%
$1.32 million $11,123
Apr 7, 5 PM $0.383
+0.26%
$1.33 million $11,089
Apr 7, 4 PM $0.382
+0.24%
$1.32 million $11,197
Apr 7, 3 PM $0.381
+0.00%
$1.32 million $11,486
Apr 7, 2 PM $0.381
-0.12%
$1.32 million $11,640
Apr 7, 1 PM $0.382
+0.11%
$1.32 million $11,243
Apr 7, 12 PM $0.381
+0.13%
$1.32 million $11,455
Apr 7, 11 AM $0.381
-0.37%
$1.32 million $11,285
Apr 7, 10 AM $0.382
-0.85%
$1.32 million $10,376
Apr 7, 9 AM $0.385
+0.20%
$1.33 million $10,625
Apr 7, 8 AM $0.385
+0.41%
$1.33 million $13,177
Apr 7, 7 AM $0.383
-0.16%
$1.33 million $13,993
Apr 7, 6 AM $0.384
-0.37%
$1.33 million $12,039
Apr 7, 5 AM $0.385
-0.13%
$1.33 million $11,815
Apr 7, 4 AM $0.386
+0.13%
$1.33 million $12,524
Apr 7, 3 AM $0.385
+0.01%
$1.33 million $12,711
Apr 7, 2 AM $0.385
-0.26%
$1.33 million $13,192
Apr 7, 1 AM $0.386
-0.26%
$1.34 million $13,343
Apr 7, 12 AM $0.387
+0.20%
$1.34 million $13,931
Apr 6, 11 PM $0.386
-0.37%
$1.34 million $30,725
Apr 6, 10 PM $0.388
-0.70%
$1.34 million $33,092
Apr 6, 9 PM $0.39
-0.09%
$1.35 million $32,443
Apr 6, 8 PM $0.391
+0.01%
$1.35 million $33,644
Apr 6, 7 PM $0.391
-0.37%
$1.35 million $34,399
Apr 6, 6 PM $0.392
+0.32%
$1.36 million $34,593
Apr 6, 5 PM $0.391
-0.52%
$1.35 million $33,924
Apr 6, 4 PM $0.393
+0.14%
$1.36 million $34,338
Apr 6, 3 PM $0.392
+0.00%
$1.36 million $33,973
Apr 6, 2 PM $0.392
+0.13%
$1.36 million $34,408
Apr 6, 1 PM $0.392
+0.18%
$1.36 million $34,596
Apr 6, 12 PM $0.391
-0.63%
$1.35 million $36,566
Apr 6, 11 AM $0.394
-0.05%
$1.36 million $37,484
Apr 6, 10 AM $0.394
+0.04%
$1.36 million $38,285
Apr 6, 9 AM $0.394
+0.74%
$1.36 million $39,014