Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.331
+0.87%
$1.15 million $44,810
Jun 5, 8 PM $0.328
+2.06%
$1.14 million $44,329
Jun 5, 7 PM $0.322
+2.18%
$1.11 million $42,349
Jun 5, 6 PM $0.315
-4.38%
$1.09 million $41,436
Jun 5, 5 PM $0.329
+0.02%
$1.14 million $38,598
Jun 5, 4 PM $0.329
-0.87%
$1.14 million $39,079
Jun 5, 3 PM $0.332
+0.73%
$1.15 million $35,629
Jun 5, 2 PM $0.33
-1.21%
$1.14 million $34,512
Jun 5, 1 PM $0.334
+0.20%
$1.15 million $34,616
Jun 5, 12 PM $0.333
-0.38%
$1.15 million $32,934
Jun 5, 11 AM $0.334
-0.26%
$1.16 million $31,990
Jun 5, 10 AM $0.335
+0.08%
$1.16 million $32,247
Jun 5, 9 AM $0.335
+1.69%
$1.16 million $32,822
Jun 5, 8 AM $0.329
-2.64%
$1.14 million $34,986
Jun 5, 7 AM $0.338
+2.18%
$1.17 million $36,243
Jun 5, 6 AM $0.331
-5.07%
$1.15 million $34,668
Jun 5, 5 AM $0.349
-1.65%
$1.21 million $40,683
Jun 5, 4 AM $0.355
+0.59%
$1.23 million $44,947
Jun 5, 3 AM $0.352
-0.20%
$1.22 million $43,840
Jun 5, 2 AM $0.353
-2.32%
$1.22 million $43,212
Jun 5, 1 AM $0.362
-1.21%
$1.25 million $46,763
Jun 5, 12 AM $0.366
+0.18%
$1.27 million $48,031
Jun 4, 11 PM $0.365
+0.03%
$1.26 million $48,987
Jun 4, 10 PM $0.365
+1.79%
$1.26 million $51,362
Jun 4, 9 PM $0.359
-1.77%
$1.24 million $50,859
Jun 4, 8 PM $0.365
-0.63%
$1.26 million $53,109
Jun 4, 7 PM $0.368
-0.40%
$1.27 million $55,238
Jun 4, 6 PM $0.369
+1.75%
$1.28 million $54,995
Jun 4, 5 PM $0.363
-1.15%
$1.25 million $55,217
Jun 4, 4 PM $0.367
-0.66%
$1.27 million $54,144
Jun 4, 3 PM $0.369
+0.32%
$1.28 million $50,365
Jun 4, 2 PM $0.368
+0.18%
$1.27 million $50,370
Jun 4, 1 PM $0.368
+1.48%
$1.27 million $52,039
Jun 4, 12 PM $0.362
+2.39%
$1.25 million $51,374
Jun 4, 11 AM $0.354
+0.70%
$1.22 million $54,458
Jun 4, 10 AM $0.351
-0.91%
$1.22 million $54,182
Jun 4, 9 AM $0.355
-1.54%
$1.23 million $63,672
Jun 4, 8 AM $0.36
-1.66%
$1.25 million $61,798
Jun 4, 7 AM $0.366
-0.20%
$1.27 million $60,075
Jun 4, 6 AM $0.367
-0.19%
$1.27 million $62,038
Jun 4, 5 AM $0.368
-1.74%
$1.27 million $57,237
Jun 4, 4 AM $0.374
-1.74%
$1.29 million $55,302
Jun 4, 3 AM $0.381
+1.15%
$1.32 million $54,923
Jun 4, 2 AM $0.376
+0.04%
$1.3 million $54,578
Jun 4, 1 AM $0.376
-3.42%
$1.3 million $51,957
Jun 4, 12 AM $0.39
-1.56%
$1.35 million $49,066
Jun 3, 11 PM $0.396
-0.17%
$1.37 million $47,949
Jun 3, 10 PM $0.396
-0.41%
$1.37 million $45,896
Jun 3, 9 PM $0.398
+2.05%
$1.38 million $47,195
Jun 3, 8 PM $0.39
-1.92%
$1.35 million $45,561