THORChain (ERC20) Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.84
+0.37%
$ 2.9 million $ 1.68 million
Nov 10, 2 AM $ 0.835
+0.41%
$ 2.89 million $ 1.78 million
Nov 10, 1 AM $ 0.832
-0.21%
$ 2.88 million $ 1.78 million
Nov 10, 12 AM $ 0.833
+0.96%
$ 2.88 million $ 1.77 million
Nov 9, 11 PM $ 0.826
+0.31%
$ 2.86 million $ 1.76 million
Nov 9, 10 PM $ 0.823
-0.03%
$ 2.84 million $ 1.75 million
Nov 9, 9 PM $ 0.823
+0.01%
$ 2.85 million $ 1.75 million
Nov 9, 8 PM $ 0.823
-0.07%
$ 2.85 million $ 1.75 million
Nov 9, 7 PM $ 0.825
+0.93%
$ 2.85 million $ 1.75 million
Nov 9, 6 PM $ 0.818
+0.54%
$ 2.83 million $ 1.74 million
Nov 9, 5 PM $ 0.815
-0.10%
$ 2.82 million $ 1.74 million
Nov 9, 4 PM $ 0.815
+0.23%
$ 2.82 million $ 1.73 million
Nov 9, 3 PM $ 0.813
+0.82%
$ 2.81 million $ 1.77 million
Nov 9, 2 PM $ 0.809
+0.37%
$ 2.8 million $ 1.76 million
Nov 9, 1 PM $ 0.806
+0.38%
$ 2.79 million $ 1.82 million
Nov 9, 12 PM $ 0.803
-0.22%
$ 2.78 million $ 1.84 million
Nov 9, 11 AM $ 0.805
+0.87%
$ 2.78 million $ 1.84 million
Nov 9, 10 AM $ 0.795
+0.57%
$ 2.75 million $ 1.78 million
Nov 9, 9 AM $ 0.79
-0.96%
$ 2.73 million $ 1.79 million
Nov 9, 8 AM $ 0.798
-0.46%
$ 2.76 million $ 1.8 million
Nov 9, 7 AM $ 0.802
+0.28%
$ 2.77 million $ 1.79 million
Nov 9, 6 AM $ 0.799
-1.34%
$ 2.77 million $ 1.79 million
Nov 9, 5 AM $ 0.807
-5.69%
$ 2.79 million $ 1.69 million
Nov 9, 4 AM $ 0.851
+7.26%
$ 2.94 million $ 1.28 million
Nov 9, 3 AM $ 0.794
+0.89%
$ 2.75 million $ 473,307
Nov 9, 2 AM $ 0.787
-1.78%
$ 2.72 million $ 378,688
Nov 9, 1 AM $ 0.801
-0.28%
$ 2.77 million $ 389,062
Nov 9, 12 AM $ 0.803
-0.27%
$ 2.78 million $ 418,815
Nov 8, 11 PM $ 0.805
+0.04%
$ 2.79 million $ 431,754
Nov 8, 10 PM $ 0.805
+0.31%
$ 2.78 million $ 476,645
Nov 8, 9 PM $ 0.802
+0.38%
$ 2.78 million $ 495,606
Nov 8, 8 PM $ 0.8
+0.33%
$ 2.77 million $ 515,757
Nov 8, 7 PM $ 0.797
-0.21%
$ 2.76 million $ 523,220
Nov 8, 6 PM $ 0.798
+0.21%
$ 2.76 million $ 527,149
Nov 8, 5 PM $ 0.797
+0.70%
$ 2.76 million $ 577,310
Nov 8, 4 PM $ 0.791
-0.29%
$ 2.74 million $ 624,623
Nov 8, 3 PM $ 0.792
-1.17%
$ 2.74 million $ 740,882
Nov 8, 2 PM $ 0.801
+0.84%
$ 2.77 million $ 765,649
Nov 8, 1 PM $ 0.796
-0.92%
$ 2.75 million $ 692,102
Nov 8, 12 PM $ 0.804
-1.25%
$ 2.78 million $ 670,252
Nov 8, 11 AM $ 0.814
-0.01%
$ 2.81 million $ 678,991
Nov 8, 10 AM $ 0.814
+0.02%
$ 2.82 million $ 711,676
Nov 8, 9 AM $ 0.816
-0.40%
$ 2.82 million $ 701,197
Nov 8, 8 AM $ 0.821
+1.23%
$ 2.84 million $ 708,786
Nov 8, 7 AM $ 0.811
+0.74%
$ 2.81 million $ 726,855
Nov 8, 6 AM $ 0.805
-0.06%
$ 2.79 million $ 720,384
Nov 8, 5 AM $ 0.806
-0.93%
$ 2.79 million $ 691,404
Nov 8, 4 AM $ 0.813
+0.13%
$ 2.81 million $ 689,470
Nov 8, 3 AM $ 0.814
-0.67%
$ 2.81 million $ 697,687
Nov 8, 2 AM $ 0.818
+0.09%
$ 2.83 million $ 707,288