THORChain (ERC20) Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.394
+0.74%
$1.36 million $39,014
Apr 6, 8 AM $0.391
-0.12%
$1.35 million $37,864
Apr 6, 7 AM $0.391
+0.31%
$1.35 million $39,132
Apr 6, 6 AM $0.39
-0.41%
$1.35 million $39,610
Apr 6, 5 AM $0.392
+0.83%
$1.36 million $40,900
Apr 6, 4 AM $0.388
+0.08%
$1.34 million $39,823
Apr 6, 3 AM $0.388
-0.59%
$1.34 million $42,145
Apr 6, 2 AM $0.39
+0.72%
$1.35 million $41,961
Apr 6, 1 AM $0.388
-0.16%
$1.34 million $41,483
Apr 6, 12 AM $0.388
+0.86%
$1.34 million $41,595
Apr 5, 11 PM $0.385
+0.77%
$1.33 million $24,627
Apr 5, 10 PM $0.382
+0.74%
$1.32 million $22,688
Apr 5, 9 PM $0.379
-0.40%
$1.31 million $21,573
Apr 5, 8 PM $0.381
-0.22%
$1.32 million $22,269
Apr 5, 7 PM $0.382
+0.32%
$1.32 million $25,692
Apr 5, 6 PM $0.38
+0.00%
$1.32 million $27,500
Apr 5, 5 PM $0.38
-0.18%
$1.32 million $28,704
Apr 5, 4 PM $0.381
+0.00%
$1.32 million $42,962
Apr 5, 3 PM $0.381
+0.90%
$1.32 million $45,861
Apr 5, 2 PM $0.378
+0.44%
$1.31 million $46,457
Apr 5, 1 PM $0.376
+0.05%
$1.3 million $46,494
Apr 5, 12 PM $0.376
-0.23%
$1.3 million $44,822
Apr 5, 11 AM $0.377
-0.32%
$1.3 million $45,826
Apr 5, 10 AM $0.378
-0.09%
$1.31 million $45,286
Apr 5, 9 AM $0.378
+0.42%
$1.31 million $44,479
Apr 5, 8 AM $0.377
+0.04%
$1.3 million $44,440
Apr 5, 7 AM $0.377
-0.47%
$1.3 million $42,330
Apr 5, 6 AM $0.378
-0.10%
$1.31 million $41,644
Apr 5, 5 AM $0.379
-0.04%
$1.31 million $40,788
Apr 5, 4 AM $0.379
-0.10%
$1.31 million $41,935
Apr 5, 3 AM $0.379
-0.19%
$1.31 million $40,095
Apr 5, 2 AM $0.38
+0.05%
$1.31 million $39,447
Apr 5, 1 AM $0.38
-0.09%
$1.31 million $40,152
Apr 5, 12 AM $0.38
+0.33%
$1.31 million $39,364
Apr 4, 11 PM $0.379
-0.14%
$1.31 million $39,330
Apr 4, 10 PM $0.379
-0.09%
$1.31 million $38,282
Apr 4, 9 PM $0.38
+0.32%
$1.31 million $38,182
Apr 4, 8 PM $0.379
-1.25%
$1.31 million $36,658
Apr 4, 7 PM $0.383
+0.97%
$1.33 million $33,525
Apr 4, 6 PM $0.38
-0.56%
$1.31 million $31,783
Apr 4, 5 PM $0.382
+0.80%
$1.32 million $29,529
Apr 4, 4 PM $0.379
-0.39%
$1.31 million $14,966
Apr 4, 3 PM $0.38
-0.24%
$1.32 million $12,209
Apr 4, 2 PM $0.381
-0.53%
$1.32 million $10,970
Apr 4, 1 PM $0.383
-0.91%
$1.33 million $10,223
Apr 4, 12 PM $0.387
+0.00%
$1.34 million $10,301
Apr 4, 11 AM $0.387
+0.00%
$1.34 million $11,567
Apr 4, 10 AM $0.386
-0.54%
$1.34 million $11,617
Apr 4, 9 AM $0.388
-1.09%
$1.34 million $11,324
Apr 4, 8 AM $0.392
-0.27%
$1.36 million $10,804