THORChain (ERC20) Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.592
+0.11%
$ 2.05 million $ 63,536
Jan 5, 11 AM $ 0.592
-0.03%
$ 2.05 million $ 73,643
Jan 5, 10 AM $ 0.592
+0.44%
$ 2.05 million $ 83,060
Jan 5, 9 AM $ 0.589
-0.37%
$ 2.04 million $ 81,132
Jan 5, 8 AM $ 0.592
-0.11%
$ 2.05 million $ 81,453
Jan 5, 7 AM $ 0.592
+0.01%
$ 2.05 million $ 81,072
Jan 5, 6 AM $ 0.592
-0.60%
$ 2.05 million $ 81,687
Jan 5, 5 AM $ 0.596
+0.11%
$ 2.06 million $ 91,992
Jan 5, 4 AM $ 0.595
-0.88%
$ 2.06 million $ 97,729
Jan 5, 3 AM $ 0.6
+0.01%
$ 2.08 million $ 99,209
Jan 5, 2 AM $ 0.6
-0.22%
$ 2.07 million $ 101,642
Jan 5, 1 AM $ 0.602
+0.91%
$ 2.08 million $ 102,102
Jan 5, 12 AM $ 0.596
+0.65%
$ 2.06 million $ 102,428
Jan 4, 11 PM $ 0.592
+0.58%
$ 2.05 million $ 104,741
Jan 4, 10 PM $ 0.589
-0.12%
$ 2.04 million $ 106,113
Jan 4, 9 PM $ 0.59
-0.22%
$ 2.04 million $ 114,432
Jan 4, 8 PM $ 0.591
+0.56%
$ 2.04 million $ 110,288
Jan 4, 7 PM $ 0.588
-0.94%
$ 2.03 million $ 109,633
Jan 4, 6 PM $ 0.593
-0.32%
$ 2.05 million $ 94,093
Jan 4, 5 PM $ 0.595
+0.51%
$ 2.06 million $ 95,408
Jan 4, 4 PM $ 0.592
+0.42%
$ 2.05 million $ 84,552
Jan 4, 3 PM $ 0.59
-0.07%
$ 2.04 million $ 85,830
Jan 4, 2 PM $ 0.59
-0.08%
$ 2.04 million $ 85,815
Jan 4, 1 PM $ 0.591
+0.11%
$ 2.04 million $ 87,658
Jan 4, 12 PM $ 0.59
-0.11%
$ 2.04 million $ 84,983
Jan 4, 11 AM $ 0.591
+0.05%
$ 2.04 million $ 77,417
Jan 4, 10 AM $ 0.59
-0.14%
$ 2.04 million $ 74,308
Jan 4, 9 AM $ 0.591
+0.57%
$ 2.04 million $ 74,917
Jan 4, 8 AM $ 0.588
+0.42%
$ 2.03 million $ 75,428
Jan 4, 7 AM $ 0.585
-0.05%
$ 2.02 million $ 73,786
Jan 4, 6 AM $ 0.586
-0.03%
$ 2.03 million $ 73,898
Jan 4, 5 AM $ 0.586
+0.24%
$ -- $ 63,873
Jan 4, 4 AM $ 0.584
+0.27%
$ -- $ 57,154
Jan 4, 3 AM $ 0.583
+0.21%
$ -- $ 55,375
Jan 4, 2 AM $ 0.582
+0.20%
$ -- $ 54,433
Jan 4, 1 AM $ 0.58
+0.09%
$ -- $ 52,663
Jan 4, 12 AM $ 0.58
+0.36%
$ -- $ 49,620
Jan 3, 11 PM $ 0.578
+0.11%
$ 2 million $ 46,643
Jan 3, 10 PM $ 0.577
+0.11%
$ 2 million $ 44,311
Jan 3, 9 PM $ 0.576
+0.00%
$ 1.99 million $ 40,088
Jan 3, 8 PM $ 0.576
+0.08%
$ 1.99 million $ 40,835
Jan 3, 7 PM $ 0.576
+0.20%
$ 1.99 million $ 42,388
Jan 3, 6 PM $ 0.575
+0.12%
$ 1.99 million $ 38,291
Jan 3, 5 PM $ 0.574
+0.08%
$ 1.99 million $ 40,590
Jan 3, 4 PM $ 0.574
+0.06%
$ 1.98 million $ 60,450
Jan 3, 3 PM $ 0.573
-0.45%
$ 1.98 million $ 75,312
Jan 3, 2 PM $ 0.576
+0.15%
$ 1.99 million $ 76,363
Jan 3, 1 PM $ 0.575
-0.04%
$ 1.99 million $ 78,406
Jan 3, 12 PM $ 0.575
+0.99%
$ 1.99 million $ 79,204
Jan 3, 11 AM $ 0.57
-0.15%
$ 1.97 million $ 77,583