THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1.31
-2.08%
$ 4.53 million $ 1.69 million
Jun 25, 2025 $ 1.34
-3.07%
$ 4.63 million $ 1.17 million
Jun 24, 2025 $ 1.38
+0.89%
$ 4.77 million $ 993,896
Jun 23, 2025 $ 1.37
+10.20%
$ 4.73 million $ 2.51 million
Jun 22, 2025 $ 1.24
-3.06%
$ 4.3 million $ 1.85 million
Jun 21, 2025 $ 1.28
-4.27%
$ 4.43 million $ 940,623
Jun 20, 2025 $ 1.34
-4.70%
$ 4.63 million $ 1.6 million
Jun 19, 2025 $ 1.4
-1.68%
$ 4.85 million $ 1.31 million
Jun 18, 2025 $ 1.43
-0.91%
$ 4.94 million $ 1.52 million
Jun 17, 2025 $ 1.44
-4.53%
$ 4.99 million $ 963,559
Jun 16, 2025 $ 1.51
-0.04%
$ 5.23 million $ 1.51 million
Jun 15, 2025 $ 1.51
+1.89%
$ 5.23 million $ 1.42 million
Jun 14, 2025 $ 1.48
-1.98%
$ 5.13 million $ 1.19 million
Jun 13, 2025 $ 1.51
-3.95%
$ 5.23 million $ 2.74 million
Jun 12, 2025 $ 1.58
-6.40%
$ 5.46 million $ 1.25 million
Jun 11, 2025 $ 1.69
-4.16%
$ 5.84 million $ 2.14 million
Jun 10, 2025 $ 1.76
+1.45%
$ 6.09 million $ 1.78 million
Jun 9, 2025 $ 1.74
+6.31%
$ 6 million $ 2 million
Jun 8, 2025 $ 1.63
+0.18%
$ 5.64 million $ 2.04 million
Jun 7, 2025 $ 1.63
+3.40%
$ 5.63 million $ 1.81 million
Jun 6, 2025 $ 1.57
+2.55%
$ 5.45 million $ 1.32 million
Jun 5, 2025 $ 1.54
-4.94%
$ 5.32 million $ 2.86 million
Jun 4, 2025 $ 1.62
-3.54%
$ 5.59 million $ 920,386
Jun 3, 2025 $ 1.67
-2.76%
$ 5.79 million $ 1.39 million
Jun 2, 2025 $ 1.72
+0.71%
$ 5.96 million $ 636,581
Jun 1, 2025 $ 1.71
+2.81%
$ 5.92 million $ 802,607
May 31, 2025 $ 1.66
+0.60%
$ 5.75 million $ 1.07 million
May 30, 2025 $ 1.66
-9.97%
$ 5.73 million $ 1.15 million
May 29, 2025 $ 1.84
-4.16%
$ 6.37 million $ 732,618
May 28, 2025 $ 1.92
-1.81%
$ 6.64 million $ 3.47 million
May 27, 2025 $ 1.95
+1.22%
$ 6.74 million $ 1.46 million
May 26, 2025 $ 1.92
-3.54%
$ 6.66 million $ 1.17 million
May 25, 2025 $ 1.99
+6.39%
$ 6.9 million $ 2.11 million
May 24, 2025 $ 1.87
-1.72%
$ 6.49 million $ 1.68 million
May 23, 2025 $ 1.91
-10.35%
$ 6.6 million $ 2.42 million
May 22, 2025 $ 2.12
+8.51%
$ 7.35 million $ 3.85 million
May 21, 2025 $ 1.96
+9.05%
$ 6.77 million $ 2.22 million
May 20, 2025 $ 1.79
+0.39%
$ 6.21 million $ 1.53 million
May 19, 2025 $ 1.79
-5.75%
$ 6.19 million $ 1.95 million
May 18, 2025 $ 1.9
+12.65%
$ 6.56 million $ 2.18 million
May 17, 2025 $ 1.68
-5.07%
$ 5.83 million $ 1.05 million
May 16, 2025 $ 1.77
-6.04%
$ 6.14 million $ 1.73 million
May 15, 2025 $ 1.89
-3.23%
$ 6.53 million $ 1.51 million
May 14, 2025 $ 1.95
-5.41%
$ 6.75 million $ 1.48 million
May 13, 2025 $ 2.07
+7.23%
$ 7.16 million $ 5.33 million
May 12, 2025 $ 1.93
+10.15%
$ 6.68 million $ 8.78 million
May 11, 2025 $ 1.75
+1.05%
$ 6.06 million $ 3.79 million
May 10, 2025 $ 1.73
+16.14%
$ 5.99 million $ 5.18 million
May 9, 2025 $ 1.49
+8.66%
$ 5.16 million $ 1.64 million
May 8, 2025 $ 1.37
+9.99%
$ 4.75 million $ 568,546