Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.639
-1.48%
$2.2 million $8,312
Nov 28, 2025 $0.648
+0.58%
$2.24 million $67,518
Nov 27, 2025 $0.648
-0.89%
$2.23 million $84,296
Nov 26, 2025 $0.652
+1.52%
$2.26 million $91,795
Nov 25, 2025 $0.642
-0.77%
$2.22 million $50,017
Nov 24, 2025 $0.648
+2.97%
$2.24 million $118,361
Nov 23, 2025 $0.634
+4.21%
$2.18 million $56,784
Nov 22, 2025 $0.614
-2.04%
$2.11 million $96,889
Nov 21, 2025 $0.623
-7.17%
$2.17 million $347,820
Nov 20, 2025 $0.685
-2.33%
$2.32 million $162,461
Nov 19, 2025 $0.701
-4.43%
$2.42 million $120,589
Nov 18, 2025 $0.734
+3.04%
$2.54 million $142,610
Nov 17, 2025 $0.712
-0.88%
$2.46 million $200,498
Nov 16, 2025 $0.716
-2.70%
$2.49 million $122,094
Nov 15, 2025 $0.736
+2.40%
$2.54 million $95,120
Nov 14, 2025 $0.729
-3.18%
$2.49 million $183,887
Nov 13, 2025 $0.752
-2.54%
$2.61 million $149,971
Nov 12, 2025 $0.773
-0.21%
$2.67 million $173,307
Nov 11, 2025 $0.775
-6.36%
$2.68 million $278,396
Nov 10, 2025 $0.83
+0.50%
$2.87 million $196,364
Nov 9, 2025 $0.826
+2.52%
$2.86 million $1.76 million
Nov 8, 2025 $0.805
-0.15%
$2.79 million $431,754
Nov 7, 2025 $0.806
+9.83%
$2.79 million $695,415
Nov 6, 2025 $0.734
-3.15%
$2.54 million $353,932
Nov 5, 2025 $0.758
-0.77%
$2.62 million $409,476
Nov 4, 2025 $0.764
-1.93%
$2.64 million $316,213
Nov 3, 2025 $0.779
-9.63%
$2.7 million $284,384
Nov 2, 2025 $0.861
+0.93%
$2.98 million $108,474
Nov 1, 2025 $0.853
+0.72%
$2.95 million $104,708
Oct 31, 2025 $0.847
+2.15%
$2.93 million $131,362
Oct 30, 2025 $0.826
-5.03%
$2.87 million $274,452
Oct 29, 2025 $0.869
+0.59%
$3 million $393,665
Oct 28, 2025 $0.864
-2.78%
$2.99 million $844,914
Oct 27, 2025 $0.889
-3.99%
$3.08 million $691,460
Oct 26, 2025 $0.926
+7.46%
$3.2 million $2.05 million
Oct 25, 2025 $0.862
-0.33%
$2.98 million $144,179
Oct 24, 2025 $0.865
+2.57%
$2.99 million $271,631
Oct 23, 2025 $0.841
+1.22%
$2.92 million $613,990
Oct 22, 2025 $0.822
-2.93%
$2.87 million $550,568
Oct 21, 2025 $0.854
-1.45%
$2.93 million $416,127
Oct 20, 2025 $0.871
+1.70%
$3 million $348,732
Oct 19, 2025 $0.861
+2.66%
$2.96 million $306,721
Oct 18, 2025 $0.839
-0.03%
$2.9 million $455,001
Oct 17, 2025 $0.844
-1.37%
$2.9 million $1.58 million
Oct 16, 2025 $0.855
-2.94%
$2.96 million $1.85 million
Oct 15, 2025 $0.881
-3.96%
$3.05 million $1.61 million
Oct 14, 2025 $0.917
-3.68%
$3.18 million $2.11 million
Oct 13, 2025 $0.952
+3.17%
$3.29 million $2.07 million
Oct 12, 2025 $0.923
+6.51%
$3.19 million $1.41 million
Oct 11, 2025 $0.867
-0.15%
$3 million $1.05 million