THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $1.16
+3.29%
$4.02 million $233,557
Sep 27, 2025 $1.13
-1.80%
$3.9 million $216,870
Sep 26, 2025 $1.15
+3.76%
$3.97 million $362,204
Sep 25, 2025 $1.11
-6.52%
$3.82 million $389,552
Sep 24, 2025 $1.19
+1.04%
$4.11 million $673,227
Sep 23, 2025 $1.17
-0.90%
$4.06 million $399,350
Sep 22, 2025 $1.18
-5.75%
$4.1 million $713,655
Sep 21, 2025 $1.26
-1.06%
$4.33 million $218,464
Sep 20, 2025 $1.28
+0.00%
$4.4 million $251,628
Sep 19, 2025 $1.28
-5.84%
$4.41 million $480,965
Sep 18, 2025 $1.36
+1.56%
$4.71 million $461,337
Sep 17, 2025 $1.34
+4.75%
$4.63 million $408,853
Sep 16, 2025 $1.28
+1.46%
$4.41 million $308,051
Sep 15, 2025 $1.26
-4.32%
$4.36 million $440,642
Sep 14, 2025 $1.33
+0.09%
$4.55 million $533,113
Sep 13, 2025 $1.33
-0.09%
$4.59 million $386,823
Sep 12, 2025 $1.33
+2.57%
$4.59 million $283,713
Sep 11, 2025 $1.29
+2.16%
$4.48 million $472,371
Sep 10, 2025 $1.27
+1.81%
$4.39 million $314,810
Sep 9, 2025 $1.25
-0.11%
$4.31 million $346,189
Sep 8, 2025 $1.25
+2.53%
$4.31 million $195,808
Sep 7, 2025 $1.22
+1.87%
$4.2 million $234,040
Sep 6, 2025 $1.19
+0.02%
$4.12 million $141,727
Sep 5, 2025 $1.19
+1.22%
$4.13 million $366,848
Sep 4, 2025 $1.19
-2.08%
$4.08 million $122,225
Sep 3, 2025 $1.22
+1.34%
$4.19 million $109,566
Sep 2, 2025 $1.2
+6.19%
$4.15 million $229,078
Sep 1, 2025 $1.13
-5.30%
$3.9 million $760,009
Aug 31, 2025 $1.2
-0.85%
$4.12 million $111,464
Aug 30, 2025 $1.2
+1.70%
$4.19 million $174,049
Aug 29, 2025 $1.18
-5.96%
$4.09 million $463,798
Aug 28, 2025 $1.26
+1.27%
$4.35 million $220,181
Aug 27, 2025 $1.25
-0.91%
$4.3 million $318,464
Aug 26, 2025 $1.26
+3.96%
$4.36 million $292,082
Aug 25, 2025 $1.21
-8.88%
$4.2 million $478,239
Aug 24, 2025 $1.33
-1.57%
$4.6 million $559,018
Aug 23, 2025 $1.35
-1.81%
$4.68 million $427,186
Aug 22, 2025 $1.38
+8.23%
$4.77 million $1.1 million
Aug 21, 2025 $1.29
-2.08%
$4.42 million $216,342
Aug 20, 2025 $1.32
+4.14%
$4.54 million $382,626
Aug 19, 2025 $1.28
-3.90%
$4.38 million $461,542
Aug 18, 2025 $1.33
-3.01%
$4.61 million $440,948
Aug 17, 2025 $1.37
+0.06%
$4.75 million $444,031
Aug 16, 2025 $1.37
+0.51%
$4.75 million $454,246
Aug 15, 2025 $1.36
-1.37%
$4.72 million $689,669
Aug 14, 2025 $1.38
-7.86%
$4.79 million $1.29 million
Aug 13, 2025 $1.5
+2.72%
$5.2 million $1.17 million
Aug 12, 2025 $1.46
+6.42%
$5.06 million $455,580
Aug 11, 2025 $1.37
-3.29%
$4.75 million $880,292
Aug 10, 2025 $1.42
-0.79%
$4.91 million $575,664