THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.398
-0.17%
$ 1.38 million $ 29,736
Apr 2, 9 AM $ 0.399
-0.49%
$ 1.38 million $ 29,280
Apr 2, 8 AM $ 0.401
-0.43%
$ 1.39 million $ 29,114
Apr 2, 7 AM $ 0.403
+0.16%
$ 1.39 million $ 27,733
Apr 2, 6 AM $ 0.402
-0.03%
$ 1.39 million $ 28,177
Apr 2, 5 AM $ 0.402
+0.10%
$ 1.39 million $ 28,168
Apr 2, 4 AM $ 0.402
-0.01%
$ 1.39 million $ 28,953
Apr 2, 3 AM $ 0.402
-0.31%
$ 1.39 million $ 28,077
Apr 2, 2 AM $ 0.403
-0.59%
$ 1.39 million $ 28,100
Apr 2, 1 AM $ 0.406
-1.36%
$ 1.4 million $ 27,121
Apr 2, 12 AM $ 0.411
+0.27%
$ 1.42 million $ 24,243
Apr 1, 11 PM $ 0.41
-0.01%
$ 1.42 million $ 23,306
Apr 1, 10 PM $ 0.41
-0.40%
$ 1.42 million $ 22,787
Apr 1, 9 PM $ 0.412
+0.04%
$ 1.42 million $ 22,474
Apr 1, 8 PM $ 0.412
-0.03%
$ 1.42 million $ 21,627
Apr 1, 7 PM $ 0.412
+0.67%
$ 1.42 million $ 20,262
Apr 1, 6 PM $ 0.409
+0.20%
$ 1.41 million $ 10,843
Apr 1, 5 PM $ 0.408
-0.39%
$ 1.41 million $ 11,010
Apr 1, 4 PM $ 0.41
-0.02%
$ 1.42 million $ 14,041
Apr 1, 3 PM $ 0.41
+0.19%
$ 1.42 million $ 14,373
Apr 1, 2 PM $ 0.409
+0.13%
$ 1.41 million $ 14,479
Apr 1, 1 PM $ 0.408
-0.98%
$ 1.41 million $ 15,866
Apr 1, 12 PM $ 0.413
-0.13%
$ 1.43 million $ 16,819
Apr 1, 11 AM $ 0.413
+0.00%
$ 1.43 million $ 17,563
Apr 1, 10 AM $ 0.413
-0.09%
$ 1.43 million $ 17,770
Apr 1, 9 AM $ 0.413
+0.14%
$ 1.43 million $ 18,203
Apr 1, 8 AM $ 0.413
-0.39%
$ 1.43 million $ 19,438
Apr 1, 7 AM $ 0.415
-0.51%
$ 1.43 million $ 19,369
Apr 1, 6 AM $ 0.417
+0.62%
$ 1.44 million $ 19,635
Apr 1, 5 AM $ 0.414
+0.32%
$ 1.43 million $ 19,468
Apr 1, 4 AM $ 0.413
+0.12%
$ 1.43 million $ 18,033
Apr 1, 3 AM $ 0.412
+0.25%
$ 1.43 million $ 18,028
Apr 1, 2 AM $ 0.411
-0.62%
$ 1.42 million $ 18,473
Apr 1, 1 AM $ 0.414
-0.04%
$ 1.43 million $ 18,643
Apr 1, 12 AM $ 0.414
+0.27%
$ 1.43 million $ 20,871
Mar 31, 11 PM $ 0.413
+0.13%
$ 1.43 million $ 24,344
Mar 31, 10 PM $ 0.412
-0.28%
$ 1.43 million $ 26,503
Mar 31, 9 PM $ 0.413
-0.07%
$ 1.43 million $ 25,868
Mar 31, 8 PM $ 0.414
+0.28%
$ 1.43 million $ 26,011
Mar 31, 7 PM $ 0.413
+0.04%
$ 1.43 million $ 25,374
Mar 31, 6 PM $ 0.412
+0.12%
$ 1.43 million $ 25,438
Mar 31, 5 PM $ 0.412
+0.80%
$ 1.42 million $ 26,627
Mar 31, 4 PM $ 0.409
+1.22%
$ 1.41 million $ 22,423
Mar 31, 3 PM $ 0.404
+0.43%
$ 1.4 million $ 22,206
Mar 31, 2 PM $ 0.402
-0.49%
$ 1.39 million $ 22,644
Mar 31, 1 PM $ 0.404
+1.11%
$ 1.4 million $ 22,283
Mar 31, 12 PM $ 0.399
-0.21%
$ 1.38 million $ 20,762
Mar 31, 11 AM $ 0.4
+0.62%
$ 1.38 million $ 18,620
Mar 31, 10 AM $ 0.398
+0.14%
$ 1.38 million $ 18,751
Mar 31, 9 AM $ 0.397
-0.63%
$ 1.37 million $ 18,534