Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 AM $0.657
+0.01%
$2.27 million $396,526
Oct 31, 6 AM $0.654
-0.93%
$2.26 million $407,392
Oct 31, 5 AM $0.659
-2.25%
$2.28 million $439,019
Oct 31, 4 AM $0.672
+1.79%
$2.33 million $489,273
Oct 31, 3 AM $0.661
+0.36%
$2.29 million $497,815
Oct 31, 2 AM $0.658
-0.62%
$2.28 million $509,064
Oct 31, 1 AM $0.658
+0.03%
$2.28 million $508,707
Oct 31, 12 AM $0.656
+1.03%
$2.27 million $507,366
Oct 30, 11 PM $0.649
+1.48%
$2.25 million $510,797
Oct 30, 10 PM $0.646
+0.34%
$2.23 million $516,499
Oct 30, 9 PM $0.644
-0.74%
$2.23 million $581,249
Oct 30, 8 PM $0.644
+1.16%
$2.23 million $622,245
Oct 30, 7 PM $0.636
-0.15%
$2.2 million $601,700
Oct 30, 6 PM $0.638
-0.43%
$2.21 million $592,376
Oct 30, 5 PM $0.639
-0.85%
$2.21 million $579,525
Oct 30, 4 PM $0.645
+2.22%
$2.23 million $577,985
Oct 30, 3 PM $0.637
-1.68%
$2.2 million $520,495
Oct 30, 2 PM $0.648
-0.15%
$2.24 million $517,407
Oct 30, 1 PM $0.644
+0.00%
$2.23 million $488,795
Oct 30, 12 PM $0.647
+0.13%
$2.24 million $462,269
Oct 30, 11 AM $0.647
-1.28%
$2.24 million $424,579
Oct 30, 10 AM $0.654
+0.04%
$2.26 million $398,827
Oct 30, 9 AM $0.657
-0.66%
$2.27 million $379,057
Oct 30, 8 AM $0.665
-0.25%
$2.3 million $346,646
Oct 30, 7 AM $0.667
-1.33%
$2.31 million $313,339
Oct 30, 6 AM $0.686
+0.08%
$2.37 million $306,709
Oct 30, 5 AM $0.681
-1.80%
$2.36 million $271,697
Oct 30, 4 AM $0.695
+3.61%
$2.4 million $231,727
Oct 30, 3 AM $0.679
+2.48%
$2.35 million $196,311
Oct 30, 2 AM $0.66
+4.32%
$2.28 million $177,113
Oct 30, 1 AM $0.636
+1.34%
$2.2 million $161,805
Oct 30, 12 AM $0.62
+0.27%
$2.14 million $154,928
Oct 29, 11 PM $0.617
-3.04%
$2.13 million $145,403
Oct 29, 10 PM $0.647
+2.92%
$2.24 million $134,663
Oct 29, 9 PM $0.63
+6.11%
$2.18 million $62,251
Oct 29, 8 PM $0.594
-2.98%
$2.05 million $16,278
Oct 29, 7 PM $0.612
-0.16%
$2.12 million $18,419
Oct 29, 6 PM $0.613
+0.43%
$2.12 million $19,493
Oct 29, 5 PM $0.611
-1.03%
$2.11 million $19,144
Oct 29, 4 PM $0.617
-0.90%
$2.13 million $18,557
Oct 29, 3 PM $0.622
+1.22%
$2.15 million $18,855
Oct 29, 2 PM $0.615
+1.39%
$2.13 million $16,125
Oct 29, 1 PM $0.607
+0.16%
$2.1 million $15,630
Oct 29, 12 PM $0.606
-0.85%
$2.1 million $14,722
Oct 29, 11 AM $0.611
+0.23%
$2.11 million $14,859
Oct 29, 10 AM $0.609
+0.00%
$2.11 million $14,310
Oct 29, 9 AM $0.609
+0.63%
$2.11 million $14,884
Oct 29, 8 AM $0.606
+0.26%
$2.1 million $13,989
Oct 29, 7 AM $0.608
+0.00%
$2.1 million $10,985
Oct 29, 6 AM $0.608
+0.00%
$2.1 million $11,757