THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.406
-0.02%
$ 1.4 million $ 39,282
Jul 12, 2 AM $ 0.406
-0.14%
$ 1.4 million $ 39,209
Jul 12, 1 AM $ 0.406
+0.41%
$ 1.41 million $ 39,116
Jul 12, 12 AM $ 0.405
-0.25%
$ 1.4 million $ 39,081
Jul 11, 11 PM $ 0.406
-0.87%
$ 1.4 million $ 38,985
Jul 11, 10 PM $ 0.409
-0.24%
$ 1.42 million $ 31,672
Jul 11, 9 PM $ 0.41
-0.29%
$ 1.42 million $ 31,763
Jul 11, 8 PM $ 0.411
+0.03%
$ 1.42 million $ 31,977
Jul 11, 7 PM $ 0.411
+0.12%
$ 1.42 million $ 31,907
Jul 11, 6 PM $ 0.411
+0.12%
$ 1.42 million $ 22,682
Jul 11, 5 PM $ 0.41
+0.37%
$ 1.42 million $ 21,528
Jul 11, 4 PM $ 0.409
+0.16%
$ 1.41 million $ 21,457
Jul 11, 3 PM $ 0.408
-0.07%
$ 1.41 million $ 20,729
Jul 11, 2 PM $ 0.408
+0.72%
$ 1.41 million $ 12,342
Jul 11, 1 PM $ 0.406
+0.25%
$ 1.4 million $ 11,895
Jul 11, 12 PM $ 0.405
+0.55%
$ 1.4 million $ 11,371
Jul 11, 11 AM $ 0.402
+0.16%
$ 1.39 million $ 11,333
Jul 11, 10 AM $ 0.402
-0.10%
$ 1.39 million $ 11,515
Jul 11, 9 AM $ 0.402
+0.46%
$ 1.39 million $ 11,691
Jul 11, 8 AM $ 0.4
+0.21%
$ 1.38 million $ 8,106
Jul 11, 7 AM $ 0.399
-0.23%
$ 1.38 million $ 9,415
Jul 11, 6 AM $ 0.4
-0.07%
$ 1.39 million $ 6,789
Jul 11, 5 AM $ 0.401
+0.09%
$ 1.39 million $ 7,036
Jul 11, 4 AM $ 0.4
-0.25%
$ 1.38 million $ 7,117
Jul 11, 3 AM $ 0.401
-0.06%
$ 1.39 million $ 10,659
Jul 11, 2 AM $ 0.402
+0.20%
$ 1.39 million $ 10,672
Jul 11, 1 AM $ 0.401
-0.16%
$ 1.39 million $ 10,744
Jul 11, 12 AM $ 0.401
+0.01%
$ 1.39 million $ 11,334
Jul 10, 11 PM $ 0.401
-0.03%
$ 1.39 million $ 11,473
Jul 10, 10 PM $ 0.401
+0.27%
$ 1.39 million $ 11,666
Jul 10, 9 PM $ 0.4
+0.13%
$ 1.39 million $ 11,605
Jul 10, 8 PM $ 0.4
-0.04%
$ 1.38 million $ 11,601
Jul 10, 7 PM $ 0.4
+0.33%
$ 1.38 million $ 13,100
Jul 10, 6 PM $ 0.399
-0.60%
$ 1.38 million $ 14,872
Jul 10, 5 PM $ 0.401
+0.15%
$ 1.39 million $ 20,250
Jul 10, 4 PM $ 0.401
+0.14%
$ 1.39 million $ 22,060
Jul 10, 3 PM $ 0.4
+0.24%
$ 1.38 million $ 24,189
Jul 10, 2 PM $ 0.399
-0.95%
$ 1.38 million $ 24,998
Jul 10, 1 PM $ 0.403
+0.28%
$ 1.39 million $ 24,885
Jul 10, 12 PM $ 0.402
-0.25%
$ 1.39 million $ 26,763
Jul 10, 11 AM $ 0.403
-0.20%
$ 1.39 million $ 27,273
Jul 10, 10 AM $ 0.403
+0.09%
$ 1.4 million $ 27,766
Jul 10, 9 AM $ 0.403
+0.04%
$ 1.39 million $ 27,759
Jul 10, 8 AM $ 0.403
-0.02%
$ 1.39 million $ 27,823
Jul 10, 7 AM $ 0.403
-0.22%
$ 1.39 million $ 27,041
Jul 10, 6 AM $ 0.404
-0.21%
$ 1.4 million $ 26,108
Jul 10, 5 AM $ 0.405
-0.16%
$ 1.4 million $ 26,453
Jul 10, 4 AM $ 0.405
+1.15%
$ 1.4 million $ 26,836
Jul 10, 3 AM $ 0.401
+0.16%
$ 1.39 million $ 25,785
Jul 10, 2 AM $ 0.4
+0.16%
$ 1.38 million $ 25,129