THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.487
+0.32%
$1.68 million $336,423
Aug 29, 12 PM $0.485
+0.48%
$1.68 million $338,678
Aug 29, 11 AM $0.483
-0.90%
$1.67 million $339,078
Aug 29, 10 AM $0.491
+1.69%
$1.7 million $338,843
Aug 29, 9 AM $0.483
-0.13%
$1.67 million $334,744
Aug 29, 8 AM $0.485
-0.17%
$1.68 million $336,015
Aug 29, 7 AM $0.486
-0.40%
$1.68 million $338,896
Aug 29, 6 AM $0.488
-1.14%
$1.69 million $343,481
Aug 29, 5 AM $0.491
-0.01%
$1.7 million $348,295
Aug 29, 4 AM $0.491
-0.06%
$1.7 million $355,428
Aug 29, 3 AM $0.491
-0.32%
$1.7 million $376,528
Aug 29, 2 AM $0.493
-0.17%
$1.7 million $380,896
Aug 29, 1 AM $0.494
+0.25%
$1.71 million $381,909
Aug 29, 12 AM $0.494
+0.37%
$1.71 million $390,673
Aug 28, 11 PM $0.492
-0.90%
$1.7 million $397,115
Aug 28, 10 PM $0.496
-0.43%
$1.72 million $404,528
Aug 28, 9 PM $0.498
+0.56%
$1.72 million $413,559
Aug 28, 8 PM $0.496
+0.30%
$1.71 million $411,825
Aug 28, 7 PM $0.497
+0.19%
$1.72 million $419,216
Aug 28, 6 PM $0.495
-1.54%
$1.71 million $463,253
Aug 28, 5 PM $0.502
+0.71%
$1.74 million $502,785
Aug 28, 4 PM $0.497
-5.65%
$1.72 million $480,754
Aug 28, 3 PM $0.527
-2.32%
$1.82 million $497,309
Aug 28, 2 PM $0.539
-1.03%
$1.87 million $491,208
Aug 28, 1 PM $0.545
+0.66%
$1.89 million $546,703
Aug 28, 12 PM $0.541
+1.12%
$1.87 million $589,362
Aug 28, 11 AM $0.535
-2.63%
$1.85 million $613,108
Aug 28, 10 AM $0.538
+1.14%
$1.86 million $698,136
Aug 28, 9 AM $0.532
-3.02%
$1.84 million $710,192
Aug 28, 8 AM $0.548
-2.37%
$1.9 million $770,221
Aug 28, 7 AM $0.562
+2.45%
$1.94 million $881,628
Aug 28, 6 AM $0.551
+0.14%
$1.91 million $955,350
Aug 28, 5 AM $0.55
+2.05%
$1.9 million $1.04 million
Aug 28, 4 AM $0.539
-2.64%
$1.86 million $1.05 million
Aug 28, 3 AM $0.555
+0.64%
$1.92 million $1.13 million
Aug 28, 2 AM $0.552
-0.98%
$1.91 million $1.15 million
Aug 28, 1 AM $0.557
+0.27%
$1.93 million $1.18 million
Aug 28, 12 AM $0.555
-2.00%
$1.92 million $1.18 million
Aug 27, 11 PM $0.567
-1.20%
$1.96 million $1.19 million
Aug 27, 10 PM $0.574
-0.74%
$1.99 million $1.2 million
Aug 27, 9 PM $0.579
+0.72%
$2 million $1.2 million
Aug 27, 8 PM $0.574
-2.99%
$1.99 million $1.18 million
Aug 27, 7 PM $0.592
+0.80%
$2.05 million $1.2 million
Aug 27, 6 PM $0.587
-7.02%
$2.03 million $1.13 million
Aug 27, 5 PM $0.632
+10.17%
$2.19 million $1.1 million
Aug 27, 4 PM $0.573
-3.62%
$1.98 million $900,488
Aug 27, 3 PM $0.595
-1.63%
$2.06 million $890,340
Aug 27, 2 PM $0.605
-3.58%
$2.09 million $890,120
Aug 27, 1 PM $0.637
+3.90%
$2.2 million $545,120
Aug 27, 12 PM $0.613
-2.81%
$2.12 million $489,304