THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.392
+0.00%
$ 1.36 million $ 132,841
4:26 AM $ 0.392
+0.40%
$ 1.36 million $ 132,841
4:25 AM $ 0.391
+0.11%
$ 1.36 million $ 143,567
4:24 AM $ 0.39
+0.00%
$ 1.35 million $ 143,567
4:23 AM $ 0.39
+0.05%
$ 1.35 million $ 143,560
4:22 AM $ 0.39
+0.00%
$ 1.35 million $ 143,575
4:21 AM $ 0.39
+1.37%
$ 1.35 million $ 142,031
4:20 AM $ 0.385
+0.00%
$ 1.35 million $ 142,210
4:19 AM $ 0.385
-0.11%
$ 1.33 million $ 142,199
4:18 AM $ 0.385
+0.00%
$ 1.33 million $ 142,199
4:17 AM $ 0.385
+0.00%
$ 1.33 million $ 142,199
4:16 AM $ 0.385
+0.11%
$ 1.33 million $ 142,199
4:15 AM $ 0.385
+0.12%
$ 1.33 million $ 141,967
4:14 AM $ 0.384
+0.00%
$ 1.33 million $ 141,431
4:13 AM $ 0.384
+0.00%
$ 1.33 million $ 141,431
4:12 AM $ 0.384
+0.00%
$ 1.33 million $ 141,431
4:11 AM $ 0.384
+0.00%
$ 1.33 million $ 141,431
4:10 AM $ 0.384
+0.00%
$ 1.33 million $ 141,407
4:09 AM $ 0.384
+0.00%
$ 1.33 million $ 141,407
4:08 AM $ 0.384
+0.00%
$ 1.33 million $ 141,437
4:07 AM $ 0.384
+0.00%
$ 1.33 million $ 141,452
4:06 AM $ 0.384
-0.11%
$ 1.33 million $ 141,847
4:05 AM $ 0.385
+0.00%
$ 1.33 million $ 141,814
4:04 AM $ 0.385
+0.00%
$ 1.33 million $ 142,127
4:03 AM $ 0.385
+0.00%
$ 1.33 million $ 142,160
4:02 AM $ 0.385
+0.00%
$ 1.33 million $ 142,160
4:01 AM $ 0.385
+0.00%
$ 1.33 million $ 142,301
4:00 AM $ 0.385
+0.00%
$ 1.33 million $ 142,301
3:59 AM $ 0.385
+0.00%
$ 1.33 million $ 142,233
3:58 AM $ 0.385
-0.05%
$ 1.33 million $ 142,199
3:57 AM $ 0.385
+0.05%
$ 1.33 million $ 142,099
3:56 AM $ 0.385
+0.05%
$ 1.33 million $ 142,098
3:55 AM $ 0.384
+0.16%
$ 1.33 million $ 141,842
3:54 AM $ 0.384
+0.00%
$ 1.33 million $ 141,857
3:53 AM $ 0.384
+0.00%
$ 1.33 million $ 141,870
3:52 AM $ 0.384
+0.00%
$ 1.33 million $ 141,837
3:51 AM $ 0.384
+0.00%
$ 1.33 million $ 141,853
3:50 AM $ 0.384
+0.00%
$ 1.33 million $ 142,549
3:49 AM $ 0.384
+0.00%
$ 1.33 million $ 142,562
3:48 AM $ 0.384
+0.00%
$ 1.33 million $ 142,528
3:47 AM $ 0.384
+0.00%
$ 1.33 million $ 142,512
3:46 AM $ 0.384
+0.00%
$ 1.33 million $ 142,512
3:45 AM $ 0.384
+0.05%
$ 1.33 million $ 143,433
3:44 AM $ 0.384
-0.05%
$ 1.33 million $ 143,400
3:43 AM $ 0.384
+0.00%
$ 1.33 million $ 143,355
3:42 AM $ 0.384
+0.00%
$ 1.33 million $ 143,355
3:41 AM $ 0.384
-0.57%
$ 1.33 million $ 144,080
3:40 AM $ 0.386
+0.00%
$ 1.33 million $ 145,185
3:39 AM $ 0.386
+0.05%
$ 1.34 million $ 145,152
3:38 AM $ 0.386
+0.00%
$ 1.34 million $ 145,182