Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.0932
+91.53%
$-- $750,020
Nov 18 $0.0489
-16.20%
$-- $696,930
Nov 11 $0.0584
+56.58%
$-- $614,824
Nov 4 $0.0373
+59.47%
$-- $556,339
Oct 28 $0.0234
+24.07%
$-- $254,882
Oct 21 $0.0188
+4.14%
$-- $281,722
Oct 14 $0.0181
+21.15%
$-- $325,902
Oct 7 $0.0149
+44.60%
$-- $182,358
Sep 30 $0.0104
+13.86%
$-- $103,084
Sep 23 $0.0091
-47.59%
$-- $197,200
Sep 16 $0.0174
+12.53%
$-- $193,368
Sep 9 $0.0154
-16.37%
$-- $117,630
Sep 2 $0.0185
+9.61%
$-- $216,995
Aug 26 $0.0169
+1.18%
$-- $214,385
Download