THORChain (ERC20) Historical Data

RUNE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.814
-0.67%
$ 2.81 million $ 697,687
Nov 8, 2 AM $ 0.818
+0.09%
$ 2.83 million $ 707,288
Nov 8, 1 AM $ 0.819
+1.44%
$ 2.83 million $ 710,040
Nov 8, 12 AM $ 0.807
+0.13%
$ 2.79 million $ 695,911
Nov 7, 11 PM $ 0.806
-1.07%
$ 2.79 million $ 695,415
Nov 7, 10 PM $ 0.815
-0.45%
$ 2.82 million $ 651,072
Nov 7, 9 PM $ 0.819
+0.52%
$ 2.83 million $ 635,094
Nov 7, 8 PM $ 0.815
+0.86%
$ 2.82 million $ 624,824
Nov 7, 7 PM $ 0.808
+0.16%
$ 2.8 million $ 625,624
Nov 7, 6 PM $ 0.807
+0.97%
$ 2.79 million $ 630,205
Nov 7, 5 PM $ 0.798
+0.12%
$ 2.76 million $ 589,298
Nov 7, 4 PM $ 0.792
+1.20%
$ 2.74 million $ 545,545
Nov 7, 3 PM $ 0.783
+3.25%
$ 2.71 million $ 440,894
Nov 7, 2 PM $ 0.759
+2.41%
$ 2.62 million $ 417,688
Nov 7, 1 PM $ 0.741
+0.96%
$ 2.56 million $ 441,050
Nov 7, 12 PM $ 0.734
-1.32%
$ 2.54 million $ 452,148
Nov 7, 11 AM $ 0.744
-0.99%
$ 2.58 million $ 463,977
Nov 7, 10 AM $ 0.752
-0.58%
$ 2.6 million $ 438,118
Nov 7, 9 AM $ 0.756
-0.30%
$ 2.62 million $ 439,912
Nov 7, 8 AM $ 0.759
-0.94%
$ 2.62 million $ 408,771
Nov 7, 7 AM $ 0.766
+1.03%
$ 2.65 million $ 395,762
Nov 7, 6 AM $ 0.758
-0.74%
$ 2.62 million $ 386,855
Nov 7, 5 AM $ 0.764
+1.70%
$ 2.64 million $ 390,755
Nov 7, 4 AM $ 0.751
-0.53%
$ 2.6 million $ 393,484
Nov 7, 3 AM $ 0.755
+0.99%
$ 2.61 million $ 377,981
Nov 7, 2 AM $ 0.747
+0.43%
$ 2.58 million $ 359,870
Nov 7, 1 AM $ 0.743
-0.11%
$ 2.57 million $ 354,928
Nov 7, 12 AM $ 0.744
+1.37%
$ 2.57 million $ 361,563
Nov 6, 11 PM $ 0.734
-0.46%
$ 2.54 million $ 353,932
Nov 6, 10 PM $ 0.734
-0.34%
$ 2.54 million $ 357,122
Nov 6, 9 PM $ 0.736
+0.47%
$ 2.55 million $ 350,227
Nov 6, 8 PM $ 0.734
-0.58%
$ 2.54 million $ 346,321
Nov 6, 7 PM $ 0.739
-0.58%
$ 2.56 million $ 342,394
Nov 6, 6 PM $ 0.742
+0.76%
$ 2.57 million $ 354,547
Nov 6, 5 PM $ 0.737
+1.41%
$ 2.55 million $ 352,831
Nov 6, 4 PM $ 0.726
-0.25%
$ 2.51 million $ 345,765
Nov 6, 3 PM $ 0.727
-1.41%
$ 2.52 million $ 311,470
Nov 6, 2 PM $ 0.738
-1.29%
$ 2.55 million $ 293,820
Nov 6, 1 PM $ 0.748
+1.59%
$ 2.59 million $ 273,883
Nov 6, 12 PM $ 0.736
-0.78%
$ 2.55 million $ 269,904
Nov 6, 11 AM $ 0.742
-0.22%
$ 2.57 million $ 266,946
Nov 6, 10 AM $ 0.744
-0.09%
$ 2.57 million $ 273,257
Nov 6, 9 AM $ 0.745
-0.18%
$ 2.58 million $ 281,884
Nov 6, 8 AM $ 0.746
+0.01%
$ 2.58 million $ 331,086
Nov 6, 7 AM $ 0.746
-0.04%
$ 2.58 million $ 350,568
Nov 6, 6 AM $ 0.746
+0.05%
$ 2.58 million $ 358,047
Nov 6, 5 AM $ 0.746
-1.42%
$ 2.58 million $ 369,972
Nov 6, 4 AM $ 0.756
-0.04%
$ 2.61 million $ 374,670
Nov 6, 3 AM $ 0.756
+0.24%
$ 2.62 million $ 383,647
Nov 6, 2 AM $ 0.754
+0.33%
$ 2.61 million $ 412,384