THORChain (ERC20) Historical Data

RUNE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.57
-0.15%
$ 1.97 million $ 77,583
Jan 3, 10 AM $ 0.571
-0.19%
$ 1.97 million $ 71,252
Jan 3, 9 AM $ 0.572
-0.10%
$ 1.98 million $ 70,266
Jan 3, 8 AM $ 0.572
+0.45%
$ 1.98 million $ 67,569
Jan 3, 7 AM $ 0.57
-0.67%
$ 1.97 million $ 69,235
Jan 3, 6 AM $ 0.574
-0.77%
$ 1.98 million $ 69,723
Jan 3, 5 AM $ 0.578
-0.48%
$ 2 million $ 74,990
Jan 3, 4 AM $ 0.581
-0.21%
$ 2.01 million $ 75,528
Jan 3, 3 AM $ 0.582
+0.23%
$ 2.01 million $ 79,615
Jan 3, 2 AM $ 0.581
+0.25%
$ 2.01 million $ 78,521
Jan 3, 1 AM $ 0.579
-0.08%
$ 2 million $ 78,995
Jan 3, 12 AM $ 0.58
+0.23%
$ 2.01 million $ 79,353
Jan 2, 11 PM $ 0.578
-0.36%
$ 2 million $ 79,364
Jan 2, 10 PM $ 0.58
+0.04%
$ 2.01 million $ 82,821
Jan 2, 9 PM $ 0.58
+0.99%
$ 2.01 million $ 82,494
Jan 2, 8 PM $ 0.575
-0.33%
$ 1.99 million $ 83,805
Jan 2, 7 PM $ 0.576
+0.25%
$ 1.99 million $ 83,669
Jan 2, 6 PM $ 0.575
-0.15%
$ 1.99 million $ 83,033
Jan 2, 5 PM $ 0.576
+0.19%
$ 1.99 million $ 77,232
Jan 2, 4 PM $ 0.575
+0.12%
$ 1.99 million $ 54,690
Jan 2, 3 PM $ 0.574
+0.10%
$ 1.99 million $ 39,444
Jan 2, 2 PM $ 0.574
+0.10%
$ 1.99 million $ 39,051
Jan 2, 1 PM $ 0.573
-0.20%
$ 1.98 million $ 35,303
Jan 2, 12 PM $ 0.574
+0.13%
$ 1.99 million $ 34,352
Jan 2, 11 AM $ 0.573
-0.47%
$ 1.98 million $ 33,241
Jan 2, 10 AM $ 0.577
+0.17%
$ 1.99 million $ 33,377
Jan 2, 9 AM $ 0.576
+0.71%
$ 1.99 million $ 33,252
Jan 2, 8 AM $ 0.572
+0.31%
$ 1.98 million $ 32,611
Jan 2, 7 AM $ 0.57
-0.52%
$ 1.97 million $ 30,119
Jan 2, 6 AM $ 0.573
+0.47%
$ 1.98 million $ 29,191
Jan 2, 5 AM $ 0.57
+0.03%
$ 1.97 million $ 27,615
Jan 2, 4 AM $ 0.57
-0.08%
$ 1.97 million $ 26,906
Jan 2, 3 AM $ 0.57
+0.41%
$ 1.97 million $ 22,608
Jan 2, 2 AM $ 0.568
+0.37%
$ 1.97 million $ 22,412
Jan 2, 1 AM $ 0.566
-0.16%
$ 1.96 million $ 21,318
Jan 2, 12 AM $ 0.567
-0.35%
$ 1.96 million $ 22,946
Jan 1, 11 PM $ 0.569
+0.24%
$ 1.97 million $ 22,358
Jan 1, 10 PM $ 0.567
+0.10%
$ 1.96 million $ 18,820
Jan 1, 9 PM $ 0.567
-0.02%
$ 1.96 million $ 19,739
Jan 1, 8 PM $ 0.567
+0.04%
$ 1.96 million $ 39,719
Jan 1, 7 PM $ 0.567
+0.43%
$ 1.96 million $ 38,688
Jan 1, 6 PM $ 0.564
-0.24%
$ 1.95 million $ 39,682
Jan 1, 5 PM $ 0.566
+0.06%
$ 1.96 million $ 39,515
Jan 1, 4 PM $ 0.565
-0.02%
$ 1.96 million $ 40,098
Jan 1, 3 PM $ 0.565
+1.02%
$ 1.96 million $ 41,395
Jan 1, 2 PM $ 0.56
+0.30%
$ 1.94 million $ 40,427
Jan 1, 1 PM $ 0.558
+0.15%
$ 1.93 million $ 41,954
Jan 1, 12 PM $ 0.557
-0.43%
$ 1.93 million $ 44,101
Jan 1, 11 AM $ 0.56
-0.01%
$ 1.94 million $ 45,411
Jan 1, 10 AM $ 0.56
+0.18%
$ 1.94 million $ 46,176