THORChain (ERC20) Historical Data

RUNE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.392
-0.27%
$1.36 million $10,804
Apr 4, 7 AM $0.393
-0.17%
$1.36 million $9,918
Apr 4, 6 AM $0.394
+0.04%
$1.36 million $10,011
Apr 4, 5 AM $0.394
-0.27%
$1.36 million $9,964
Apr 4, 4 AM $0.395
+0.19%
$1.37 million $8,670
Apr 4, 3 AM $0.394
+0.00%
$1.36 million $8,649
Apr 4, 2 AM $0.394
-0.44%
$1.36 million $8,750
Apr 4, 1 AM $0.396
-0.17%
$1.37 million $8,025
Apr 4, 12 AM $0.397
+0.00%
$1.37 million $7,930
Apr 3, 11 PM $0.397
+0.00%
$1.37 million $7,740
Apr 3, 10 PM $0.397
+0.00%
$1.37 million $7,785
Apr 3, 9 PM $0.397
+0.00%
$1.37 million $7,965
Apr 3, 8 PM $0.397
-0.11%
$1.37 million $8,141
Apr 3, 7 PM $0.397
-0.01%
$1.37 million $8,529
Apr 3, 6 PM $0.397
-0.43%
$1.37 million $8,572
Apr 3, 5 PM $0.399
+0.22%
$1.38 million $8,723
Apr 3, 4 PM $0.398
+0.00%
$1.38 million $9,162
Apr 3, 3 PM $0.398
-0.03%
$1.38 million $9,193
Apr 3, 2 PM $0.398
+0.01%
$1.38 million $8,810
Apr 3, 1 PM $0.397
-0.42%
$1.37 million $9,240
Apr 3, 12 PM $0.399
+0.16%
$1.38 million $11,188
Apr 3, 11 AM $0.398
+0.34%
$1.38 million $7,848
Apr 3, 10 AM $0.397
-0.12%
$1.37 million $7,980
Apr 3, 9 AM $0.398
-0.09%
$1.38 million $8,584
Apr 3, 8 AM $0.398
+0.09%
$1.38 million $8,739
Apr 3, 7 AM $0.398
+0.29%
$1.38 million $10,549
Apr 3, 6 AM $0.396
+0.13%
$1.37 million $10,422
Apr 3, 5 AM $0.396
-0.05%
$1.37 million $11,545
Apr 3, 4 AM $0.396
+0.11%
$1.37 million $12,272
Apr 3, 3 AM $0.396
+0.13%
$1.37 million $13,156
Apr 3, 2 AM $0.395
+0.28%
$1.37 million $13,195
Apr 3, 1 AM $0.394
-0.27%
$1.36 million $14,286
Apr 3, 12 AM $0.395
-0.02%
$1.37 million $17,205
Apr 2, 11 PM $0.395
+0.00%
$1.37 million $19,154
Apr 2, 10 PM $0.395
-0.01%
$1.37 million $19,136
Apr 2, 9 PM $0.395
-0.36%
$1.37 million $20,296
Apr 2, 8 PM $0.397
+0.03%
$1.37 million $20,149
Apr 2, 7 PM $0.397
+0.20%
$1.37 million $21,152
Apr 2, 6 PM $0.396
+0.16%
$1.37 million $30,070
Apr 2, 5 PM $0.395
-0.52%
$1.37 million $30,188
Apr 2, 4 PM $0.397
+0.35%
$1.37 million $30,566
Apr 2, 3 PM $0.396
-0.16%
$1.37 million $30,360
Apr 2, 2 PM $0.396
+0.84%
$1.37 million $30,364
Apr 2, 1 PM $0.393
-0.04%
$1.36 million $29,979
Apr 2, 12 PM $0.393
-0.23%
$1.36 million $27,679
Apr 2, 11 AM $0.394
-1.07%
$1.36 million $29,856
Apr 2, 10 AM $0.398
-0.17%
$1.38 million $29,736
Apr 2, 9 AM $0.399
-0.49%
$1.38 million $29,280
Apr 2, 8 AM $0.401
-0.43%
$1.39 million $29,114
Apr 2, 7 AM $0.403
+0.16%
$1.39 million $27,733