Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.398
-1.20%
$1.38 million $44,959
Jun 3, 6 PM $0.403
-0.10%
$1.39 million $46,067
Jun 3, 5 PM $0.403
+0.41%
$1.39 million $47,203
Jun 3, 4 PM $0.401
-1.00%
$1.39 million $50,012
Jun 3, 3 PM $0.405
-0.08%
$1.4 million $57,580
Jun 3, 2 PM $0.406
+0.02%
$1.4 million $61,866
Jun 3, 1 PM $0.406
-0.07%
$1.4 million $67,623
Jun 3, 12 PM $0.406
+0.71%
$1.4 million $71,360
Jun 3, 11 AM $0.403
-0.58%
$1.39 million $70,837
Jun 3, 10 AM $0.405
-0.83%
$1.4 million $71,062
Jun 3, 9 AM $0.409
+0.92%
$1.41 million $62,386
Jun 3, 8 AM $0.405
-0.32%
$1.4 million $62,382
Jun 3, 7 AM $0.406
+0.79%
$1.41 million $65,876
Jun 3, 6 AM $0.403
+0.28%
$1.39 million $63,142
Jun 3, 5 AM $0.402
+2.58%
$1.39 million $63,686
Jun 3, 4 AM $0.392
+1.40%
$1.36 million $58,688
Jun 3, 3 AM $0.387
-1.90%
$1.34 million $58,809
Jun 3, 2 AM $0.394
+0.93%
$1.36 million $59,286
Jun 3, 1 AM $0.39
-0.28%
$1.35 million $60,590
Jun 3, 12 AM $0.391
+1.44%
$1.35 million $61,957
Jun 2, 11 PM $0.386
-0.21%
$1.34 million $60,752
Jun 2, 10 PM $0.387
-2.81%
$1.34 million $61,604
Jun 2, 9 PM $0.398
+0.03%
$1.38 million $61,278
Jun 2, 8 PM $0.398
+1.97%
$1.38 million $63,121
Jun 2, 7 PM $0.39
+0.77%
$1.35 million $65,828
Jun 2, 6 PM $0.387
-1.80%
$1.34 million $65,106
Jun 2, 5 PM $0.394
+0.06%
$1.36 million $66,427
Jun 2, 4 PM $0.394
+1.90%
$1.36 million $68,057
Jun 2, 3 PM $0.387
-1.36%
$1.34 million $61,893
Jun 2, 2 PM $0.392
-2.82%
$1.36 million $59,298
Jun 2, 1 PM $0.403
-0.20%
$1.4 million $54,439
Jun 2, 12 PM $0.404
+0.14%
$1.4 million $50,546
Jun 2, 11 AM $0.404
+0.04%
$1.4 million $50,109
Jun 2, 10 AM $0.403
+0.53%
$1.4 million $51,363
Jun 2, 9 AM $0.401
-1.03%
$1.39 million $50,149
Jun 2, 8 AM $0.405
-0.50%
$1.4 million $56,690
Jun 2, 7 AM $0.407
+1.18%
$1.41 million $57,156
Jun 2, 6 AM $0.402
+1.61%
$1.39 million $56,923
Jun 2, 5 AM $0.396
-1.56%
$1.37 million $55,904
Jun 2, 4 AM $0.402
-0.57%
$1.39 million $54,662
Jun 2, 3 AM $0.405
+0.39%
$1.4 million $57,859
Jun 2, 2 AM $0.403
-0.51%
$1.39 million $57,783
Jun 2, 1 AM $0.405
-0.72%
$1.4 million $59,998
Jun 2, 12 AM $0.408
-0.85%
$1.41 million $59,003
Jun 1, 11 PM $0.412
+0.75%
$1.42 million $61,650
Jun 1, 10 PM $0.408
-0.11%
$1.41 million $67,884
Jun 1, 9 PM $0.409
-0.76%
$1.41 million $70,898
Jun 1, 8 PM $0.412
-0.37%
$1.43 million $67,476
Jun 1, 7 PM $0.414
-0.19%
$1.43 million $66,046
Jun 1, 6 PM $0.414
-0.57%
$1.43 million $64,377