THORChain (ERC20) Historical Data

RUNE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.756
+0.24%
$ 2.62 million $ 383,647
Nov 6, 2 AM $ 0.754
+0.33%
$ 2.61 million $ 412,384
Nov 6, 1 AM $ 0.752
-0.15%
$ 2.6 million $ 433,236
Nov 6, 12 AM $ 0.755
-0.47%
$ 2.61 million $ 414,722
Nov 5, 11 PM $ 0.758
-0.50%
$ 2.62 million $ 409,476
Nov 5, 10 PM $ 0.762
+0.44%
$ 2.64 million $ 407,522
Nov 5, 9 PM $ 0.759
+0.31%
$ 2.62 million $ 414,726
Nov 5, 8 PM $ 0.756
-0.20%
$ 2.62 million $ 429,014
Nov 5, 7 PM $ 0.758
-1.10%
$ 2.62 million $ 468,179
Nov 5, 6 PM $ 0.766
+0.79%
$ 2.65 million $ 451,941
Nov 5, 5 PM $ 0.759
-0.12%
$ 2.62 million $ 454,558
Nov 5, 4 PM $ 0.759
+0.09%
$ 2.63 million $ 481,666
Nov 5, 3 PM $ 0.759
+0.76%
$ 2.63 million $ 488,547
Nov 5, 2 PM $ 0.753
-0.08%
$ 2.61 million $ 501,024
Nov 5, 1 PM $ 0.754
+0.22%
$ 2.61 million $ 505,554
Nov 5, 12 PM $ 0.752
+0.37%
$ 2.6 million $ 496,979
Nov 5, 11 AM $ 0.749
+1.94%
$ 2.59 million $ 486,607
Nov 5, 10 AM $ 0.736
-0.79%
$ 2.55 million $ 478,160
Nov 5, 9 AM $ 0.742
+0.52%
$ 2.57 million $ 479,121
Nov 5, 8 AM $ 0.738
-1.15%
$ 2.55 million $ 436,066
Nov 5, 7 AM $ 0.746
-0.03%
$ 2.58 million $ 419,866
Nov 5, 6 AM $ 0.745
-0.50%
$ 2.58 million $ 414,617
Nov 5, 5 AM $ 0.749
+0.10%
$ 2.59 million $ 403,309
Nov 5, 4 AM $ 0.748
-0.78%
$ 2.59 million $ 406,136
Nov 5, 3 AM $ 0.754
-0.25%
$ 2.61 million $ 392,181
Nov 5, 2 AM $ 0.756
+1.46%
$ 2.62 million $ 361,191
Nov 5, 1 AM $ 0.744
-1.40%
$ 2.57 million $ 326,134
Nov 5, 12 AM $ 0.754
-1.29%
$ 2.61 million $ 317,308
Nov 4, 11 PM $ 0.764
-0.47%
$ 2.64 million $ 316,213
Nov 4, 10 PM $ 0.768
+2.96%
$ 2.66 million $ 314,531
Nov 4, 9 PM $ 0.742
-0.52%
$ 2.57 million $ 311,025
Nov 4, 8 PM $ 0.744
-0.17%
$ 2.57 million $ 294,579
Nov 4, 7 PM $ 0.745
-0.15%
$ 2.58 million $ 256,473
Nov 4, 6 PM $ 0.743
-0.94%
$ 2.57 million $ 259,954
Nov 4, 5 PM $ 0.748
-0.96%
$ 2.59 million $ 254,219
Nov 4, 4 PM $ 0.756
-1.41%
$ 2.62 million $ 229,240
Nov 4, 3 PM $ 0.767
-1.49%
$ 2.65 million $ 230,824
Nov 4, 2 PM $ 0.78
+1.95%
$ 2.7 million $ 313,967
Nov 4, 1 PM $ 0.765
-0.42%
$ 2.65 million $ 294,901
Nov 4, 12 PM $ 0.769
-0.34%
$ 2.66 million $ 289,823
Nov 4, 11 AM $ 0.771
+0.49%
$ 2.67 million $ 288,205
Nov 4, 10 AM $ 0.767
-0.40%
$ 2.65 million $ 290,615
Nov 4, 9 AM $ 0.77
+0.01%
$ 2.66 million $ 277,298
Nov 4, 8 AM $ 0.769
+0.68%
$ 2.66 million $ 271,185
Nov 4, 7 AM $ 0.764
-1.25%
$ 2.64 million $ 265,879
Nov 4, 6 AM $ 0.774
+0.91%
$ 2.68 million $ 270,221
Nov 4, 5 AM $ 0.77
-2.62%
$ 2.66 million $ 283,886
Nov 4, 4 AM $ 0.79
-0.26%
$ 2.73 million $ 275,712
Nov 4, 3 AM $ 0.79
+0.49%
$ 2.73 million $ 279,611
Nov 4, 2 AM $ 0.786
-0.17%
$ 2.72 million $ 281,256