THORChain (ERC20) Historical Data

RUNE Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.403
+0.16%
$1.39 million $27,733
Apr 2, 6 AM $0.402
-0.03%
$1.39 million $28,177
Apr 2, 5 AM $0.402
+0.10%
$1.39 million $28,168
Apr 2, 4 AM $0.402
-0.01%
$1.39 million $28,953
Apr 2, 3 AM $0.402
-0.31%
$1.39 million $28,077
Apr 2, 2 AM $0.403
-0.59%
$1.39 million $28,100
Apr 2, 1 AM $0.406
-1.36%
$1.4 million $27,121
Apr 2, 12 AM $0.411
+0.27%
$1.42 million $24,243
Apr 1, 11 PM $0.41
-0.01%
$1.42 million $23,306
Apr 1, 10 PM $0.41
-0.40%
$1.42 million $22,787
Apr 1, 9 PM $0.412
+0.04%
$1.42 million $22,474
Apr 1, 8 PM $0.412
-0.03%
$1.42 million $21,627
Apr 1, 7 PM $0.412
+0.67%
$1.42 million $20,262
Apr 1, 6 PM $0.409
+0.20%
$1.41 million $10,843
Apr 1, 5 PM $0.408
-0.39%
$1.41 million $11,010
Apr 1, 4 PM $0.41
-0.02%
$1.42 million $14,041
Apr 1, 3 PM $0.41
+0.19%
$1.42 million $14,373
Apr 1, 2 PM $0.409
+0.13%
$1.41 million $14,479
Apr 1, 1 PM $0.408
-0.98%
$1.41 million $15,866
Apr 1, 12 PM $0.413
-0.13%
$1.43 million $16,819
Apr 1, 11 AM $0.413
+0.00%
$1.43 million $17,563
Apr 1, 10 AM $0.413
-0.09%
$1.43 million $17,770
Apr 1, 9 AM $0.413
+0.14%
$1.43 million $18,203
Apr 1, 8 AM $0.413
-0.39%
$1.43 million $19,438
Apr 1, 7 AM $0.415
-0.51%
$1.43 million $19,369
Apr 1, 6 AM $0.417
+0.62%
$1.44 million $19,635
Apr 1, 5 AM $0.414
+0.32%
$1.43 million $19,468
Apr 1, 4 AM $0.413
+0.12%
$1.43 million $18,033
Apr 1, 3 AM $0.412
+0.25%
$1.43 million $18,028
Apr 1, 2 AM $0.411
-0.62%
$1.42 million $18,473
Apr 1, 1 AM $0.414
-0.04%
$1.43 million $18,643
Apr 1, 12 AM $0.414
+0.27%
$1.43 million $20,871
Mar 31, 11 PM $0.413
+0.13%
$1.43 million $24,344
Mar 31, 10 PM $0.412
-0.28%
$1.43 million $26,503
Mar 31, 9 PM $0.413
-0.07%
$1.43 million $25,868
Mar 31, 8 PM $0.414
+0.28%
$1.43 million $26,011
Mar 31, 7 PM $0.413
+0.04%
$1.43 million $25,374
Mar 31, 6 PM $0.412
+0.12%
$1.43 million $25,438
Mar 31, 5 PM $0.412
+0.80%
$1.42 million $26,627
Mar 31, 4 PM $0.409
+1.22%
$1.41 million $22,423
Mar 31, 3 PM $0.404
+0.43%
$1.4 million $22,206
Mar 31, 2 PM $0.402
-0.49%
$1.39 million $22,644
Mar 31, 1 PM $0.404
+1.11%
$1.4 million $22,283
Mar 31, 12 PM $0.399
-0.21%
$1.38 million $20,762
Mar 31, 11 AM $0.4
+0.62%
$1.38 million $18,620
Mar 31, 10 AM $0.398
+0.14%
$1.38 million $18,751
Mar 31, 9 AM $0.397
-0.63%
$1.37 million $18,534
Mar 31, 8 AM $0.4
-0.58%
$1.38 million $17,356
Mar 31, 7 AM $0.402
-0.27%
$1.39 million $17,253
Mar 31, 6 AM $0.403
-0.09%
$1.39 million $17,735