Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.417
+1.89%
$1.44 million $62,112
Jun 1, 4 PM $0.409
+0.62%
$1.41 million $57,520
Jun 1, 3 PM $0.407
+0.07%
$1.41 million $58,359
Jun 1, 2 PM $0.406
+0.61%
$1.41 million $56,950
Jun 1, 1 PM $0.404
+0.63%
$1.4 million $62,412
Jun 1, 12 PM $0.401
+0.23%
$1.39 million $63,856
Jun 1, 11 AM $0.4
-1.10%
$1.38 million $60,010
Jun 1, 10 AM $0.405
+0.08%
$1.4 million $60,364
Jun 1, 9 AM $0.404
-0.83%
$1.4 million $59,222
Jun 1, 8 AM $0.408
-1.96%
$1.41 million $52,235
Jun 1, 7 AM $0.416
-0.77%
$1.44 million $50,246
Jun 1, 6 AM $0.419
-1.15%
$1.45 million $49,754
Jun 1, 5 AM $0.424
-0.09%
$1.47 million $51,013
Jun 1, 4 AM $0.424
-1.07%
$1.47 million $54,815
Jun 1, 3 AM $0.429
+1.57%
$1.48 million $57,572
Jun 1, 2 AM $0.422
+1.08%
$1.46 million $56,762
Jun 1, 1 AM $0.418
-0.62%
$1.45 million $52,409
Jun 1, 12 AM $0.421
+0.96%
$1.45 million $53,543
May 31, 11 PM $0.417
-0.45%
$1.44 million $51,010
May 31, 10 PM $0.418
+0.65%
$1.45 million $43,279
May 31, 9 PM $0.416
+0.58%
$1.44 million $41,691
May 31, 8 PM $0.413
+0.70%
$1.43 million $42,226
May 31, 7 PM $0.41
-0.13%
$1.42 million $44,443
May 31, 6 PM $0.41
-0.67%
$1.42 million $45,017
May 31, 5 PM $0.413
+0.12%
$1.43 million $46,342
May 31, 4 PM $0.413
-0.99%
$1.43 million $51,208
May 31, 3 PM $0.417
+0.25%
$1.44 million $48,310
May 31, 2 PM $0.416
-1.45%
$1.44 million $48,598
May 31, 1 PM $0.422
+0.64%
$1.46 million $42,619
May 31, 12 PM $0.419
-0.02%
$1.45 million $39,658
May 31, 11 AM $0.419
-0.12%
$1.45 million $37,880
May 31, 10 AM $0.42
-0.77%
$1.45 million $38,268
May 31, 9 AM $0.423
+0.05%
$1.46 million $38,462
May 31, 8 AM $0.423
+0.23%
$1.46 million $39,283
May 31, 7 AM $0.422
-0.56%
$1.46 million $38,454
May 31, 6 AM $0.424
-0.09%
$1.47 million $38,706
May 31, 5 AM $0.425
-0.89%
$1.47 million $38,842
May 31, 4 AM $0.429
-0.56%
$1.48 million $35,586
May 31, 3 AM $0.431
-0.50%
$1.49 million $29,959
May 31, 2 AM $0.433
+0.32%
$1.5 million $30,392
May 31, 1 AM $0.432
+0.32%
$1.49 million $32,165
May 31, 12 AM $0.43
+0.22%
$1.49 million $30,707
May 30, 11 PM $0.429
-0.02%
$1.49 million $31,170
May 30, 10 PM $0.429
-1.28%
$1.49 million $32,162
May 30, 9 PM $0.435
-0.03%
$1.5 million $31,735
May 30, 8 PM $0.435
+0.88%
$1.51 million $33,228
May 30, 7 PM $0.431
+0.31%
$1.49 million $29,000
May 30, 6 PM $0.43
+0.30%
$1.49 million $29,533
May 30, 5 PM $0.429
-0.16%
$1.48 million $32,320
May 30, 4 PM $0.429
+0.28%
$1.49 million $26,654