THORChain (ERC20) Historical Data

RUNE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.404
+0.13%
$1.4 million $16,689
Mar 31, 4 AM $0.403
-0.27%
$1.39 million $16,544
Mar 31, 3 AM $0.404
-0.14%
$1.4 million $16,518
Mar 31, 2 AM $0.405
+0.12%
$1.4 million $17,003
Mar 31, 1 AM $0.404
+1.38%
$1.4 million $16,915
Mar 31, 12 AM $0.399
+0.54%
$1.38 million $14,510
Mar 30, 11 PM $0.397
-0.28%
$1.37 million $10,366
Mar 30, 10 PM $0.398
-0.02%
$1.38 million $8,826
Mar 30, 9 PM $0.398
+0.11%
$1.38 million $9,584
Mar 30, 8 PM $0.397
-0.13%
$1.37 million $9,453
Mar 30, 7 PM $0.398
-0.04%
$1.38 million $9,423
Mar 30, 6 PM $0.398
-0.86%
$1.38 million $9,359
Mar 30, 5 PM $0.401
-0.41%
$1.39 million $8,218
Mar 30, 4 PM $0.403
-0.27%
$1.39 million $8,207
Mar 30, 3 PM $0.404
+0.27%
$1.4 million $8,014
Mar 30, 2 PM $0.403
-0.50%
$1.39 million $7,448
Mar 30, 1 PM $0.405
-0.41%
$1.4 million $7,508
Mar 30, 12 PM $0.407
+0.23%
$1.41 million $7,428
Mar 30, 11 AM $0.406
+0.19%
$1.4 million $7,341
Mar 30, 10 AM $0.405
+0.20%
$1.4 million $6,472
Mar 30, 9 AM $0.404
-0.76%
$1.4 million $6,288
Mar 30, 8 AM $0.407
+0.27%
$1.41 million $6,834
Mar 30, 7 AM $0.406
+0.49%
$1.41 million $6,740
Mar 30, 6 AM $0.404
+0.01%
$1.4 million $5,721
Mar 30, 5 AM $0.404
+0.33%
$1.4 million $5,563
Mar 30, 4 AM $0.403
+0.25%
$1.39 million $5,482
Mar 30, 3 AM $0.402
+0.77%
$1.39 million $5,497
Mar 30, 2 AM $0.399
+0.71%
$1.38 million $4,478
Mar 30, 1 AM $0.396
+0.58%
$1.37 million $4,479
Mar 30, 12 AM $0.394
+0.70%
$1.36 million $4,645
Mar 29, 11 PM $0.391
+0.33%
$1.35 million $8,551
Mar 29, 10 PM $0.39
-2.24%
$1.35 million $8,295
Mar 29, 9 PM $0.399
+0.11%
$1.38 million $7,781
Mar 29, 8 PM $0.398
+0.06%
$1.38 million $8,164
Mar 29, 7 PM $0.398
-0.09%
$1.38 million $8,038
Mar 29, 6 PM $0.398
+0.11%
$1.38 million $8,097
Mar 29, 5 PM $0.398
-0.04%
$1.38 million $8,156
Mar 29, 4 PM $0.398
-0.01%
$1.38 million $8,394
Mar 29, 3 PM $0.398
-0.06%
$1.38 million $8,294
Mar 29, 2 PM $0.398
-0.17%
$1.38 million $8,395
Mar 29, 1 PM $0.399
-0.13%
$1.38 million $8,048
Mar 29, 12 PM $0.399
+0.03%
$1.38 million $8,764
Mar 29, 11 AM $0.399
+0.41%
$1.38 million $8,806
Mar 29, 10 AM $0.398
-0.20%
$1.38 million $8,639
Mar 29, 9 AM $0.399
+0.30%
$1.38 million $9,968
Mar 29, 8 AM $0.397
+0.10%
$1.37 million $9,182
Mar 29, 7 AM $0.397
-0.10%
$1.37 million $9,354
Mar 29, 6 AM $0.397
-0.04%
$1.37 million $9,225
Mar 29, 5 AM $0.398
+0.09%
$1.38 million $9,290
Mar 29, 4 AM $0.397
-0.08%
$1.37 million $9,360