Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.428
-0.15%
$1.48 million $32,956
May 30, 2 PM $0.429
+0.64%
$1.48 million $34,381
May 30, 1 PM $0.426
-0.23%
$1.47 million $35,758
May 30, 12 PM $0.427
+0.17%
$1.48 million $35,615
May 30, 11 AM $0.426
+0.45%
$1.47 million $46,166
May 30, 10 AM $0.424
-0.02%
$1.47 million $46,825
May 30, 9 AM $0.425
+0.04%
$1.47 million $52,888
May 30, 8 AM $0.424
+0.09%
$1.47 million $55,423
May 30, 7 AM $0.424
-0.16%
$1.47 million $60,099
May 30, 6 AM $0.425
-0.01%
$1.47 million $62,239
May 30, 5 AM $0.425
+1.26%
$1.47 million $63,389
May 30, 4 AM $0.419
-1.07%
$1.45 million $63,574
May 30, 3 AM $0.424
-0.80%
$1.47 million $63,501
May 30, 2 AM $0.427
+0.62%
$1.48 million $63,964
May 30, 1 AM $0.425
+0.13%
$1.47 million $74,518
May 30, 12 AM $0.424
+0.73%
$1.47 million $76,676
May 29, 11 PM $0.421
+0.15%
$1.46 million $79,291
May 29, 10 PM $0.42
-0.21%
$1.45 million $77,897
May 29, 9 PM $0.421
-0.86%
$1.46 million $79,558
May 29, 8 PM $0.425
+0.29%
$1.47 million $76,897
May 29, 7 PM $0.424
-0.15%
$1.47 million $76,508
May 29, 6 PM $0.424
-0.80%
$1.47 million $83,860
May 29, 5 PM $0.428
+0.02%
$1.48 million $81,298
May 29, 4 PM $0.428
-0.20%
$1.48 million $88,362
May 29, 3 PM $0.429
+2.50%
$1.48 million $82,576
May 29, 2 PM $0.418
+0.08%
$1.45 million $80,821
May 29, 1 PM $0.418
-0.07%
$1.45 million $79,148
May 29, 12 PM $0.418
-0.77%
$1.45 million $82,401
May 29, 11 AM $0.421
-0.88%
$1.46 million $73,881
May 29, 10 AM $0.425
-0.56%
$1.47 million $71,394
May 29, 9 AM $0.427
+0.01%
$1.48 million $72,300
May 29, 8 AM $0.427
-0.45%
$1.48 million $75,125
May 29, 7 AM $0.429
-0.53%
$1.49 million $71,544
May 29, 6 AM $0.432
+1.67%
$1.49 million $77,600
May 29, 5 AM $0.424
+0.15%
$1.47 million $81,712
May 29, 4 AM $0.424
+0.33%
$1.47 million $81,881
May 29, 3 AM $0.422
+0.63%
$1.46 million $88,360
May 29, 2 AM $0.42
-0.86%
$1.45 million $89,807
May 29, 1 AM $0.423
-0.67%
$1.46 million $77,934
May 29, 12 AM $0.426
-0.24%
$1.47 million $79,302
May 28, 11 PM $0.427
+0.14%
$1.48 million $76,736
May 28, 10 PM $0.427
-1.15%
$1.48 million $84,212
May 28, 9 PM $0.432
+0.00%
$1.49 million $88,287
May 28, 8 PM $0.432
-0.87%
$1.49 million $94,322
May 28, 7 PM $0.435
+1.10%
$1.51 million $97,748
May 28, 6 PM $0.431
+0.39%
$1.49 million $88,044
May 28, 5 PM $0.429
+1.72%
$1.48 million $87,504
May 28, 4 PM $0.422
+2.20%
$1.46 million $82,006
May 28, 3 PM $0.413
-0.72%
$1.43 million $83,526
May 28, 2 PM $0.416
+0.06%
$1.44 million $86,379