THORChain (ERC20) Historical Data

RUNE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.786
-0.17%
$ 2.72 million $ 281,256
Nov 4, 1 AM $ 0.787
+0.21%
$ 2.72 million $ 282,852
Nov 4, 12 AM $ 0.785
+0.72%
$ 2.71 million $ 282,403
Nov 3, 11 PM $ 0.779
-0.09%
$ 2.7 million $ 284,384
Nov 3, 10 PM $ 0.78
-0.67%
$ 2.7 million $ 293,219
Nov 3, 9 PM $ 0.785
+0.85%
$ 2.72 million $ 287,666
Nov 3, 8 PM $ 0.778
-1.21%
$ 2.69 million $ 280,489
Nov 3, 7 PM $ 0.788
-0.53%
$ 2.73 million $ 278,091
Nov 3, 6 PM $ 0.793
-0.87%
$ 2.74 million $ 272,896
Nov 3, 5 PM $ 0.799
+0.89%
$ 2.76 million $ 273,449
Nov 3, 4 PM $ 0.791
+1.26%
$ 2.74 million $ 262,422
Nov 3, 3 PM $ 0.785
-4.15%
$ 2.72 million $ 251,841
Nov 3, 2 PM $ 0.817
+0.35%
$ 2.83 million $ 146,040
Nov 3, 1 PM $ 0.814
+0.05%
$ 2.82 million $ 146,739
Nov 3, 12 PM $ 0.814
+0.66%
$ 2.81 million $ 145,869
Nov 3, 11 AM $ 0.808
+0.47%
$ 2.8 million $ 139,579
Nov 3, 10 AM $ 0.807
+0.16%
$ 2.79 million $ 126,326
Nov 3, 9 AM $ 0.807
-0.20%
$ 2.79 million $ 149,288
Nov 3, 8 AM $ 0.809
-0.20%
$ 2.8 million $ 154,889
Nov 3, 7 AM $ 0.811
+0.45%
$ 2.81 million $ 161,725
Nov 3, 6 AM $ 0.807
-1.21%
$ 2.79 million $ 143,783
Nov 3, 5 AM $ 0.817
-0.49%
$ 2.83 million $ 122,095
Nov 3, 4 AM $ 0.821
-0.49%
$ 2.84 million $ 119,784
Nov 3, 3 AM $ 0.825
-1.95%
$ 2.85 million $ 116,519
Nov 3, 2 AM $ 0.841
-1.19%
$ 2.91 million $ 114,214
Nov 3, 1 AM $ 0.851
-0.22%
$ 2.95 million $ 112,576
Nov 3, 12 AM $ 0.854
-0.89%
$ 2.96 million $ 113,430
Nov 2, 11 PM $ 0.861
+1.33%
$ 2.98 million $ 108,474
Nov 2, 10 PM $ 0.85
+0.03%
$ 2.94 million $ 99,838
Nov 2, 9 PM $ 0.849
-0.08%
$ 2.94 million $ 104,791
Nov 2, 8 PM $ 0.85
+0.08%
$ 2.94 million $ 109,129
Nov 2, 7 PM $ 0.849
+0.25%
$ 2.94 million $ 103,907
Nov 2, 6 PM $ 0.847
-0.49%
$ 2.93 million $ 99,896
Nov 2, 5 PM $ 0.851
-0.11%
$ 2.95 million $ 96,944
Nov 2, 4 PM $ 0.852
-0.07%
$ 2.95 million $ 99,188
Nov 2, 3 PM $ 0.853
-0.11%
$ 2.95 million $ 95,714
Nov 2, 2 PM $ 0.854
-0.93%
$ 2.96 million $ 94,405
Nov 2, 1 PM $ 0.862
-0.43%
$ 2.98 million $ 89,561
Nov 2, 12 PM $ 0.866
-0.11%
$ 2.99 million $ 89,157
Nov 2, 11 AM $ 0.867
+0.44%
$ 3 million $ 92,100
Nov 2, 10 AM $ 0.863
-1.07%
$ 2.98 million $ 122,588
Nov 2, 9 AM $ 0.872
-0.36%
$ 3.02 million $ 113,785
Nov 2, 8 AM $ 0.875
+1.42%
$ 3.03 million $ 112,539
Nov 2, 7 AM $ 0.862
+0.55%
$ 2.98 million $ 104,868
Nov 2, 6 AM $ 0.857
+0.01%
$ 2.96 million $ 103,153
Nov 2, 5 AM $ 0.857
-0.24%
$ 2.96 million $ 102,270
Nov 2, 4 AM $ 0.859
+0.89%
$ 2.97 million $ 101,188
Nov 2, 3 AM $ 0.851
-0.03%
$ 2.95 million $ 106,558
Nov 2, 2 AM $ 0.852
+0.07%
$ 2.95 million $ 107,981
Nov 2, 1 AM $ 0.851
+0.05%
$ 2.94 million $ 107,893