THORChain (ERC20) Historical Data

RUNE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.852
+0.07%
$ 2.95 million $ 107,981
Nov 2, 1 AM $ 0.851
+0.05%
$ 2.94 million $ 107,893
Nov 2, 12 AM $ 0.851
-0.25%
$ 2.94 million $ 105,107
Nov 1, 11 PM $ 0.853
+0.18%
$ 2.95 million $ 104,708
Nov 1, 10 PM $ 0.851
-0.21%
$ 2.95 million $ 103,245
Nov 1, 9 PM $ 0.853
-0.81%
$ 2.95 million $ 98,070
Nov 1, 8 PM $ 0.86
+0.29%
$ 2.98 million $ 101,494
Nov 1, 7 PM $ 0.859
-0.05%
$ 2.97 million $ 101,352
Nov 1, 6 PM $ 0.859
-0.14%
$ 2.97 million $ 110,125
Nov 1, 5 PM $ 0.86
+0.03%
$ 2.98 million $ 116,637
Nov 1, 4 PM $ 0.86
+0.41%
$ 2.98 million $ 121,734
Nov 1, 3 PM $ 0.857
+0.32%
$ 2.96 million $ 127,492
Nov 1, 2 PM $ 0.854
-0.20%
$ 2.95 million $ 141,307
Nov 1, 1 PM $ 0.856
-0.36%
$ 2.96 million $ 143,345
Nov 1, 12 PM $ 0.859
-0.05%
$ 2.97 million $ 153,584
Nov 1, 11 AM $ 0.859
-0.41%
$ 2.97 million $ 154,591
Nov 1, 10 AM $ 0.863
+0.82%
$ 2.98 million $ 127,399
Nov 1, 9 AM $ 0.856
+0.32%
$ 2.96 million $ 114,568
Nov 1, 8 AM $ 0.853
+0.47%
$ 2.95 million $ 114,291
Nov 1, 7 AM $ 0.849
+0.58%
$ 2.94 million $ 111,689
Nov 1, 6 AM $ 0.844
-0.13%
$ 2.92 million $ 111,614
Nov 1, 5 AM $ 0.845
-0.32%
$ 2.92 million $ 114,535
Nov 1, 4 AM $ 0.848
-0.02%
$ 2.93 million $ 116,779
Nov 1, 3 AM $ 0.848
+0.30%
$ 2.93 million $ 113,607
Nov 1, 2 AM $ 0.845
-0.05%
$ 2.92 million $ 114,127
Nov 1, 1 AM $ 0.846
+0.00%
$ 2.93 million $ 120,871
Nov 1, 12 AM $ 0.847
+0.00%
$ 2.93 million $ 123,934
Oct 31, 11 PM $ 0.847
-0.09%
$ 2.93 million $ 126,225
Oct 31, 10 PM $ 0.847
+0.26%
$ 2.93 million $ 131,362
Oct 31, 9 PM $ 0.845
+0.02%
$ 2.92 million $ 134,106
Oct 31, 8 PM $ 0.845
-0.49%
$ 2.92 million $ 129,864
Oct 31, 7 PM $ 0.849
+1.19%
$ 2.94 million $ 150,384
Oct 31, 6 PM $ 0.839
+0.08%
$ 2.9 million $ 161,720
Oct 31, 5 PM $ 0.84
+0.27%
$ 2.9 million $ 163,533
Oct 31, 4 PM $ 0.841
-0.85%
$ 2.91 million $ 177,535
Oct 31, 3 PM $ 0.847
-0.09%
$ 2.93 million $ 190,558
Oct 31, 2 PM $ 0.847
+0.48%
$ 2.93 million $ 183,441
Oct 31, 1 PM $ 0.843
+0.27%
$ 2.92 million $ 207,065
Oct 31, 12 PM $ 0.845
+0.11%
$ 2.92 million $ 217,380
Oct 31, 11 AM $ 0.844
+0.36%
$ 2.92 million $ 236,516
Oct 31, 10 AM $ 0.843
-0.06%
$ 2.92 million $ 245,993
Oct 31, 9 AM $ 0.843
-0.25%
$ 2.92 million $ 244,626
Oct 31, 8 AM $ 0.845
+0.45%
$ 2.92 million $ 242,589
Oct 31, 7 AM $ 0.842
-0.11%
$ 2.91 million $ 242,537
Oct 31, 6 AM $ 0.843
-0.16%
$ 2.92 million $ 244,377
Oct 31, 5 AM $ 0.844
-0.14%
$ 2.92 million $ 242,953
Oct 31, 4 AM $ 0.845
+1.01%
$ 2.92 million $ 241,906
Oct 31, 3 AM $ 0.837
+0.17%
$ 2.9 million $ 248,149
Oct 31, 2 AM $ 0.835
-0.41%
$ 2.89 million $ 249,878
Oct 31, 1 AM $ 0.84
+0.63%
$ 2.9 million $ 243,828