THORChain (ERC20) Historical Data

RUNE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.397
-0.08%
$1.37 million $9,360
Mar 29, 3 AM $0.397
+0.27%
$1.38 million $9,374
Mar 29, 2 AM $0.396
+0.08%
$1.37 million $9,386
Mar 29, 1 AM $0.396
+0.18%
$1.37 million $9,822
Mar 29, 12 AM $0.395
-0.07%
$1.37 million $9,909
Mar 28, 11 PM $0.396
-0.28%
$1.37 million $6,620
Mar 28, 10 PM $0.397
-0.17%
$1.37 million $6,489
Mar 28, 9 PM $0.397
-0.29%
$1.37 million $6,257
Mar 28, 8 PM $0.399
+0.08%
$1.38 million $6,492
Mar 28, 7 PM $0.398
-0.14%
$1.38 million $6,991
Mar 28, 6 PM $0.399
-0.04%
$1.38 million $7,172
Mar 28, 5 PM $0.399
-0.33%
$1.38 million $8,538
Mar 28, 4 PM $0.4
+0.43%
$1.38 million $11,143
Mar 28, 3 PM $0.399
+0.15%
$1.38 million $11,093
Mar 28, 2 PM $0.398
+0.12%
$1.38 million $14,662
Mar 28, 1 PM $0.397
+0.86%
$1.38 million $15,868
Mar 28, 12 PM $0.394
+0.00%
$1.36 million $15,837
Mar 28, 11 AM $0.394
+0.13%
$1.36 million $15,861
Mar 28, 10 AM $0.394
-0.49%
$1.36 million $16,362
Mar 28, 9 AM $0.396
-0.13%
$1.37 million $17,544
Mar 28, 8 AM $0.396
+0.33%
$1.37 million $18,014
Mar 28, 7 AM $0.395
+0.14%
$1.37 million $18,246
Mar 28, 6 AM $0.394
+0.13%
$1.36 million $18,235
Mar 28, 5 AM $0.394
+0.00%
$1.36 million $19,630
Mar 28, 4 AM $0.394
+0.15%
$1.36 million $19,615
Mar 28, 3 AM $0.393
+0.15%
$1.36 million $22,387
Mar 28, 2 AM $0.393
-0.18%
$1.36 million $21,062
Mar 28, 1 AM $0.393
-0.14%
$1.36 million $20,428
Mar 28, 12 AM $0.394
+0.00%
$1.36 million $20,344
Mar 27, 11 PM $0.394
+0.15%
$1.36 million $20,416
Mar 27, 10 PM $0.393
+0.00%
$1.36 million $20,669
Mar 27, 9 PM $0.393
+0.01%
$1.36 million $20,822
Mar 27, 8 PM $0.393
+0.21%
$1.36 million $20,818
Mar 27, 7 PM $0.392
+0.00%
$1.36 million $21,378
Mar 27, 6 PM $0.392
+0.13%
$1.36 million $21,354
Mar 27, 5 PM $0.392
-0.54%
$1.36 million $19,870
Mar 27, 4 PM $0.394
-0.16%
$1.36 million $17,419
Mar 27, 3 PM $0.395
+0.17%
$1.36 million $17,245
Mar 27, 2 PM $0.394
+0.18%
$1.36 million $17,276
Mar 27, 1 PM $0.393
-0.30%
$1.36 million $11,961
Mar 27, 12 PM $0.394
-0.24%
$1.36 million $11,557
Mar 27, 11 AM $0.395
+0.23%
$1.37 million $11,481
Mar 27, 10 AM $0.394
-1.65%
$1.36 million $11,087
Mar 27, 9 AM $0.401
-0.53%
$1.39 million $8,658
Mar 27, 8 AM $0.403
-0.51%
$1.39 million $8,294
Mar 27, 7 AM $0.405
-0.23%
$1.4 million $7,988
Mar 27, 6 AM $0.406
+0.44%
$1.41 million $8,050
Mar 27, 5 AM $0.404
-0.22%
$1.4 million $6,665
Mar 27, 4 AM $0.405
-0.24%
$1.4 million $7,207
Mar 27, 3 AM $0.406
-0.22%
$1.41 million $5,752