Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.451
+0.76%
$1.56 million $124,235
May 26, 11 AM $0.447
-0.25%
$1.55 million $122,425
May 26, 10 AM $0.449
+1.78%
$1.55 million $127,900
May 26, 9 AM $0.441
-0.12%
$1.52 million $128,011
May 26, 8 AM $0.441
+0.47%
$1.53 million $162,482
May 26, 7 AM $0.439
-0.76%
$1.52 million $174,601
May 26, 6 AM $0.443
-1.09%
$1.53 million $201,919
May 26, 5 AM $0.447
+1.39%
$1.55 million $220,621
May 26, 4 AM $0.441
+0.43%
$1.53 million $223,860
May 26, 3 AM $0.439
+0.24%
$1.52 million $227,321
May 26, 2 AM $0.438
-0.11%
$1.52 million $230,678
May 26, 1 AM $0.439
-0.07%
$1.52 million $231,618
May 26, 12 AM $0.439
-2.03%
$1.52 million $234,550
May 25, 11 PM $0.448
-0.03%
$1.55 million $237,985
May 25, 10 PM $0.448
-0.73%
$1.55 million $241,111
May 25, 9 PM $0.452
-0.78%
$1.56 million $253,725
May 25, 8 PM $0.455
-0.27%
$1.57 million $269,688
May 25, 7 PM $0.456
+0.15%
$1.58 million $273,764
May 25, 6 PM $0.456
+0.10%
$1.58 million $277,459
May 25, 5 PM $0.455
-0.81%
$1.57 million $288,718
May 25, 4 PM $0.459
+0.14%
$1.59 million $298,411
May 25, 3 PM $0.458
-1.00%
$1.59 million $321,750
May 25, 2 PM $0.463
+1.18%
$1.6 million $395,375
May 25, 1 PM $0.458
-0.49%
$1.58 million $408,874
May 25, 12 PM $0.46
+1.00%
$1.59 million $424,242
May 25, 11 AM $0.455
-0.41%
$1.57 million $454,600
May 25, 10 AM $0.457
-0.35%
$1.58 million $656,338
May 25, 9 AM $0.459
+0.40%
$1.59 million $653,657
May 25, 8 AM $0.457
+0.76%
$1.58 million $640,963
May 25, 7 AM $0.453
+0.06%
$1.57 million $623,470
May 25, 6 AM $0.453
-0.55%
$1.57 million $589,018
May 25, 5 AM $0.456
+1.07%
$1.58 million $577,564
May 25, 4 AM $0.451
+1.18%
$1.56 million $565,940
May 25, 3 AM $0.446
-0.86%
$1.54 million $555,175
May 25, 2 AM $0.449
-0.31%
$1.55 million $553,049
May 25, 1 AM $0.451
+0.47%
$1.56 million $554,066
May 25, 12 AM $0.449
-1.15%
$1.55 million $548,392
May 24, 11 PM $0.454
+0.98%
$1.57 million $548,298
May 24, 10 PM $0.45
+1.41%
$1.56 million $540,394
May 24, 9 PM $0.443
-2.64%
$1.53 million $525,841
May 24, 8 PM $0.455
+0.70%
$1.58 million $520,696
May 24, 7 PM $0.452
-0.10%
$1.56 million $512,670
May 24, 6 PM $0.453
-0.79%
$1.57 million $511,580
May 24, 5 PM $0.456
+0.54%
$1.58 million $500,258
May 24, 4 PM $0.454
+0.77%
$1.57 million $477,979
May 24, 3 PM $0.45
-1.51%
$1.56 million $451,504
May 24, 2 PM $0.457
-0.46%
$1.58 million $388,882
May 24, 1 PM $0.459
-0.18%
$1.59 million $359,595
May 24, 12 PM $0.46
+0.52%
$1.59 million $347,166
May 24, 11 AM $0.458
-6.64%
$1.58 million $308,364