THORChain (ERC20) Historical Data

RUNE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.84
+0.63%
$ 2.9 million $ 243,828
Oct 31, 12 AM $ 0.834
+0.60%
$ 2.89 million $ 240,151
Oct 30, 11 PM $ 0.829
+0.39%
$ 2.87 million $ 273,233
Oct 30, 10 PM $ 0.826
-0.02%
$ 2.86 million $ 274,452
Oct 30, 9 PM $ 0.825
+0.51%
$ 2.86 million $ 276,030
Oct 30, 8 PM $ 0.821
+0.89%
$ 2.84 million $ 310,531
Oct 30, 7 PM $ 0.813
-0.53%
$ 2.81 million $ 315,970
Oct 30, 6 PM $ 0.818
-0.75%
$ 2.83 million $ 310,156
Oct 30, 5 PM $ 0.824
-0.96%
$ 2.85 million $ 381,148
Oct 30, 4 PM $ 0.832
+0.17%
$ 2.88 million $ 385,549
Oct 30, 3 PM $ 0.831
-1.15%
$ 2.87 million $ 373,041
Oct 30, 2 PM $ 0.842
+0.40%
$ 2.91 million $ 376,621
Oct 30, 1 PM $ 0.839
-0.97%
$ 2.9 million $ 400,567
Oct 30, 12 PM $ 0.847
-1.61%
$ 2.93 million $ 385,413
Oct 30, 11 AM $ 0.861
-0.20%
$ 2.98 million $ 366,160
Oct 30, 10 AM $ 0.863
-0.66%
$ 2.98 million $ 356,683
Oct 30, 9 AM $ 0.868
-0.55%
$ 3 million $ 377,166
Oct 30, 9 AM $ 0.868
-0.55%
$ 3 million $ 377,166
Oct 30, 9 AM $ 0.868
-0.55%
$ 3 million $ 377,166
Oct 30, 9 AM $ 0.868
-0.55%
$ 3 million $ 377,166
Oct 30, 8 AM $ 0.873
-0.36%
$ 3.02 million $ 376,127
Oct 30, 8 AM $ 0.873
-0.36%
$ 3.02 million $ 376,127
Oct 30, 8 AM $ 0.873
-0.36%
$ 3.02 million $ 376,127
Oct 30, 8 AM $ 0.873
-0.36%
$ 3.02 million $ 376,127
Oct 30, 7 AM $ 0.876
+0.55%
$ 3.03 million $ 382,593
Oct 30, 7 AM $ 0.876
+0.55%
$ 3.03 million $ 382,593
Oct 30, 7 AM $ 0.876
+0.55%
$ 3.03 million $ 382,593
Oct 30, 7 AM $ 0.876
+0.55%
$ 3.03 million $ 382,593
Oct 30, 6 AM $ 0.871
+0.43%
$ 3.01 million $ 390,516
Oct 30, 6 AM $ 0.871
+0.43%
$ 3.01 million $ 390,516
Oct 30, 6 AM $ 0.871
+0.43%
$ 3.01 million $ 390,516
Oct 30, 6 AM $ 0.871
+0.43%
$ 3.01 million $ 390,516
Oct 30, 5 AM $ 0.867
+0.83%
$ 3 million $ 393,955
Oct 30, 5 AM $ 0.867
+0.83%
$ 3 million $ 393,955
Oct 30, 5 AM $ 0.867
+0.83%
$ 3 million $ 393,955
Oct 30, 5 AM $ 0.867
+0.83%
$ 3 million $ 393,955
Oct 30, 4 AM $ 0.862
-1.29%
$ 2.98 million $ 393,843
Oct 30, 4 AM $ 0.862
-1.29%
$ 2.98 million $ 393,843
Oct 30, 4 AM $ 0.862
-1.29%
$ 2.98 million $ 393,843
Oct 30, 4 AM $ 0.862
-1.29%
$ 2.98 million $ 393,843
Oct 30, 3 AM $ 0.874
-0.12%
$ 3.02 million $ 399,782
Oct 30, 3 AM $ 0.874
-0.12%
$ 3.02 million $ 399,782
Oct 30, 3 AM $ 0.874
-0.12%
$ 3.02 million $ 399,782
Oct 30, 3 AM $ 0.874
-0.12%
$ 3.02 million $ 399,782
Oct 30, 2 AM $ 0.875
+0.09%
$ 3.03 million $ 405,048
Oct 30, 2 AM $ 0.875
+0.09%
$ 3.03 million $ 405,048
Oct 30, 2 AM $ 0.875
+0.09%
$ 3.03 million $ 405,048
Oct 30, 2 AM $ 0.875
+0.09%
$ 3.03 million $ 405,048
Oct 30, 1 AM $ 0.874
+0.06%
$ 3.02 million $ 410,652
Oct 30, 1 AM $ 0.874
+0.06%
$ 3.02 million $ 410,652