THORChain (ERC20) Historical Data

RUNE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.885
+1.49%
$ 3.06 million $ 761,419
Oct 29, 5 PM $ 0.885
+1.49%
$ 3.06 million $ 761,419
Oct 29, 5 PM $ 0.885
+1.49%
$ 3.06 million $ 761,419
Oct 29, 5 PM $ 0.885
+1.49%
$ 3.06 million $ 761,419
Oct 29, 4 PM $ 0.872
+0.20%
$ 3.01 million $ 735,982
Oct 29, 4 PM $ 0.872
+0.20%
$ 3.01 million $ 735,982
Oct 29, 4 PM $ 0.872
+0.20%
$ 3.01 million $ 735,982
Oct 29, 4 PM $ 0.872
+0.20%
$ 3.01 million $ 735,982
Oct 29, 3 PM $ 0.869
-0.31%
$ 3.01 million $ 740,445
Oct 29, 3 PM $ 0.869
-0.31%
$ 3.01 million $ 740,445
Oct 29, 3 PM $ 0.869
-0.31%
$ 3.01 million $ 740,445
Oct 29, 3 PM $ 0.869
-0.31%
$ 3.01 million $ 740,445
Oct 29, 2 PM $ 0.872
-0.64%
$ 3.02 million $ 734,662
Oct 29, 2 PM $ 0.872
-0.64%
$ 3.02 million $ 734,662
Oct 29, 2 PM $ 0.872
-0.64%
$ 3.02 million $ 734,662
Oct 29, 2 PM $ 0.872
-0.64%
$ 3.02 million $ 734,662
Oct 29, 1 PM $ 0.878
-0.27%
$ 3.04 million $ 771,971
Oct 29, 1 PM $ 0.878
-0.27%
$ 3.04 million $ 771,971
Oct 29, 1 PM $ 0.878
-0.27%
$ 3.04 million $ 771,971
Oct 29, 1 PM $ 0.878
-0.27%
$ 3.04 million $ 771,971
Oct 29, 12 PM $ 0.88
+0.09%
$ 3.04 million $ 783,240
Oct 29, 12 PM $ 0.88
+0.09%
$ 3.04 million $ 783,240
Oct 29, 12 PM $ 0.88
+0.09%
$ 3.04 million $ 783,240
Oct 29, 12 PM $ 0.88
+0.09%
$ 3.04 million $ 783,240
Oct 29, 11 AM $ 0.879
+0.17%
$ 3.04 million $ 800,984
Oct 29, 11 AM $ 0.879
+0.17%
$ 3.04 million $ 800,984
Oct 29, 11 AM $ 0.879
+0.17%
$ 3.04 million $ 800,984
Oct 29, 11 AM $ 0.879
+0.17%
$ 3.04 million $ 800,984
Oct 29, 10 AM $ 0.878
-0.42%
$ 3.04 million $ 815,286
Oct 29, 10 AM $ 0.878
-0.42%
$ 3.04 million $ 815,286
Oct 29, 10 AM $ 0.878
-0.42%
$ 3.04 million $ 815,286
Oct 29, 10 AM $ 0.878
-0.42%
$ 3.04 million $ 815,286
Oct 29, 9 AM $ 0.881
+0.50%
$ 3.05 million $ 800,618
Oct 29, 9 AM $ 0.881
+0.50%
$ 3.05 million $ 800,618
Oct 29, 9 AM $ 0.881
+0.50%
$ 3.05 million $ 800,618
Oct 29, 9 AM $ 0.881
+0.50%
$ 3.05 million $ 800,618
Oct 29, 8 AM $ 0.877
-0.07%
$ 3.03 million $ 807,380
Oct 29, 8 AM $ 0.877
-0.07%
$ 3.03 million $ 807,380
Oct 29, 8 AM $ 0.877
-0.07%
$ 3.03 million $ 807,380
Oct 29, 8 AM $ 0.877
-0.07%
$ 3.03 million $ 807,380
Oct 29, 7 AM $ 0.878
+0.60%
$ 3.04 million $ 821,967
Oct 29, 7 AM $ 0.878
+0.60%
$ 3.04 million $ 821,967
Oct 29, 7 AM $ 0.878
+0.60%
$ 3.04 million $ 821,967
Oct 29, 7 AM $ 0.878
+0.60%
$ 3.04 million $ 821,967
Oct 29, 6 AM $ 0.872
+0.63%
$ 3.02 million $ 821,137
Oct 29, 6 AM $ 0.872
+0.63%
$ 3.02 million $ 821,137
Oct 29, 6 AM $ 0.872
+0.63%
$ 3.02 million $ 821,137
Oct 29, 6 AM $ 0.872
+0.63%
$ 3.02 million $ 821,137
Oct 29, 5 AM $ 0.867
+0.16%
$ 3 million $ 822,274
Oct 29, 5 AM $ 0.867
+0.16%
$ 3 million $ 822,274