THORChain (ERC20) Historical Data

RUNE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.42
-0.18%
$1.45 million $10,712
Mar 25, 1 AM $0.421
-0.18%
$1.46 million $10,782
Mar 25, 12 AM $0.422
+0.01%
$1.46 million $10,643
Mar 24, 11 PM $0.422
+0.49%
$1.46 million $9,905
Mar 24, 10 PM $0.42
+0.04%
$1.45 million $9,638
Mar 24, 9 PM $0.419
+0.23%
$1.45 million $16,123
Mar 24, 8 PM $0.418
+1.10%
$1.45 million $18,266
Mar 24, 7 PM $0.414
+0.00%
$1.43 million $19,948
Mar 24, 6 PM $0.414
+0.12%
$1.43 million $27,940
Mar 24, 5 PM $0.413
-0.06%
$1.43 million $29,490
Mar 24, 4 PM $0.414
-0.40%
$1.43 million $29,327
Mar 24, 3 PM $0.415
+0.26%
$1.44 million $29,886
Mar 24, 2 PM $0.414
-0.52%
$1.43 million $29,968
Mar 24, 1 PM $0.416
-0.22%
$1.44 million $36,548
Mar 24, 12 PM $0.417
+0.19%
$1.44 million $51,701
Mar 24, 11 AM $0.417
-0.23%
$1.44 million $52,644
Mar 24, 10 AM $0.417
-0.49%
$1.44 million $55,993
Mar 24, 9 AM $0.42
+0.04%
$1.45 million $56,113
Mar 24, 8 AM $0.419
+0.20%
$1.45 million $56,650
Mar 24, 7 AM $0.419
+0.46%
$1.45 million $56,612
Mar 24, 6 AM $0.417
+0.04%
$1.44 million $57,379
Mar 24, 5 AM $0.416
+0.04%
$1.44 million $58,181
Mar 24, 4 AM $0.416
-0.04%
$1.44 million $58,157
Mar 24, 3 AM $0.416
+0.04%
$1.44 million $58,085
Mar 24, 2 AM $0.416
+0.01%
$1.44 million $58,023
Mar 24, 1 AM $0.416
-0.08%
$1.44 million $58,946
Mar 24, 12 AM $0.417
-0.04%
$1.44 million $58,954
Mar 23, 11 PM $0.417
+0.04%
$1.44 million $58,985
Mar 23, 10 PM $0.417
-0.61%
$1.44 million $59,171
Mar 23, 9 PM $0.419
+0.24%
$1.45 million $55,387
Mar 23, 8 PM $0.418
+0.12%
$1.45 million $51,538
Mar 23, 7 PM $0.418
-0.27%
$1.45 million $51,598
Mar 23, 6 PM $0.419
+0.23%
$1.45 million $47,134
Mar 23, 5 PM $0.418
+0.36%
$1.45 million $38,585
Mar 23, 4 PM $0.416
+0.11%
$1.44 million $38,017
Mar 23, 3 PM $0.416
-0.85%
$1.44 million $37,413
Mar 23, 2 PM $0.419
-0.40%
$1.45 million $36,998
Mar 23, 1 PM $0.421
+0.52%
$1.46 million $29,122
Mar 23, 12 PM $0.419
+0.73%
$1.45 million $13,772
Mar 23, 11 AM $0.416
+3.39%
$1.44 million $12,635
Mar 23, 10 AM $0.402
+0.32%
$1.39 million $9,125
Mar 23, 9 AM $0.401
-0.22%
$1.39 million $11,529
Mar 23, 8 AM $0.402
+0.03%
$1.39 million $11,658
Mar 23, 7 AM $0.402
+0.11%
$1.39 million $11,659
Mar 23, 6 AM $0.401
-0.70%
$1.39 million $12,210
Mar 23, 5 AM $0.404
+0.40%
$1.4 million $11,360
Mar 23, 4 AM $0.403
+0.14%
$1.39 million $11,598
Mar 23, 3 AM $0.402
+0.00%
$1.39 million $11,597
Mar 23, 2 AM $0.402
+0.11%
$1.39 million $11,750
Mar 23, 1 AM $0.402
+0.13%
$1.39 million $10,783