Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.487
-0.84%
$1.68 million $69,886
May 24, 9 AM $0.492
+0.08%
$1.7 million $74,198
May 24, 8 AM $0.491
+0.62%
$1.7 million $82,963
May 24, 7 AM $0.488
+0.00%
$1.69 million $83,494
May 24, 6 AM $0.488
+0.22%
$1.69 million $84,878
May 24, 5 AM $0.487
+0.00%
$1.68 million $89,386
May 24, 4 AM $0.487
+0.00%
$1.68 million $86,307
May 24, 3 AM $0.487
+0.00%
$1.68 million $86,800
May 24, 2 AM $0.487
+0.00%
$1.68 million $87,613
May 24, 1 AM $0.487
+0.00%
$1.68 million $88,521
May 24, 12 AM $0.487
-0.66%
$1.68 million $88,281
May 23, 11 PM $0.49
+0.00%
$1.7 million $91,389
May 23, 10 PM $0.49
+0.00%
$1.7 million $95,860
May 23, 9 PM $0.482
+0.96%
$1.67 million $95,892
May 23, 8 PM $0.478
-1.68%
$1.65 million $148,891
May 23, 7 PM $0.486
+0.00%
$1.68 million $108,464
May 23, 6 PM $0.486
+1.28%
$1.68 million $110,438
May 23, 5 PM $0.48
+0.14%
$1.66 million $144,152
May 23, 4 PM $0.486
+1.56%
$1.68 million $144,872
May 23, 3 PM $0.484
+0.41%
$1.67 million $146,507
May 23, 2 PM $0.467
-4.28%
$1.61 million $204,982
May 23, 1 PM $0.482
-1.52%
$1.67 million $138,482
May 23, 12 PM $0.488
-3.30%
$1.69 million $135,907
May 23, 11 AM $0.505
+2.26%
$1.75 million $138,235
May 23, 10 AM $0.478
-4.17%
$1.66 million $109,810
May 23, 9 AM $0.503
+5.23%
$1.74 million $107,738
May 23, 8 AM $0.472
-1.10%
$1.63 million $92,613
May 23, 7 AM $0.478
-1.05%
$1.65 million $91,479
May 23, 6 AM $0.483
+0.00%
$1.67 million $99,921
May 23, 5 AM $0.483
+0.24%
$1.67 million $96,002
May 23, 4 AM $0.475
+0.18%
$1.64 million $94,723
May 23, 3 AM $0.474
+0.00%
$1.64 million $98,102
May 23, 2 AM $0.474
+0.00%
$1.64 million $97,609
May 23, 1 AM $0.474
-0.51%
$1.64 million $95,858
May 23, 12 AM $0.476
-6.16%
$1.65 million $96,029
May 22, 11 PM $0.503
+3.42%
$1.74 million $100,185
May 22, 10 PM $0.487
-0.40%
$1.68 million $92,821
May 22, 9 PM $0.487
-1.16%
$1.69 million $93,821
May 22, 8 PM $0.493
-2.42%
$1.7 million $83,968
May 22, 7 PM $0.507
-3.54%
$1.75 million $89,739
May 22, 6 PM $0.525
+12.80%
$1.82 million $88,997
May 22, 5 PM $0.466
-0.32%
$1.61 million $88,552
May 22, 4 PM $0.467
+1.14%
$1.62 million $92,923
May 22, 3 PM $0.462
+0.16%
$1.6 million $88,078
May 22, 2 PM $0.461
-1.10%
$1.59 million $85,148
May 22, 1 PM $0.466
-1.71%
$1.61 million $80,496
May 22, 12 PM $0.474
+1.79%
$1.64 million $85,858
May 22, 11 AM $0.466
-0.92%
$1.61 million $89,708
May 22, 10 AM $0.477
-0.91%
$1.65 million $51,363
May 22, 9 AM $0.481
-0.18%
$1.66 million $52,140