THORChain (ERC20) Historical Data

RUNE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.402
+0.13%
$1.39 million $10,783
Mar 23, 12 AM $0.401
-0.31%
$1.39 million $10,672
Mar 22, 11 PM $0.402
-0.18%
$1.39 million $12,331
Mar 22, 10 PM $0.403
+0.83%
$1.39 million $14,479
Mar 22, 9 PM $0.4
-0.56%
$1.38 million $14,020
Mar 22, 8 PM $0.402
-0.09%
$1.39 million $13,534
Mar 22, 7 PM $0.402
-0.23%
$1.39 million $13,458
Mar 22, 6 PM $0.403
-0.10%
$1.39 million $13,295
Mar 22, 5 PM $0.404
+0.11%
$1.4 million $12,506
Mar 22, 4 PM $0.403
-0.11%
$1.39 million $12,660
Mar 22, 3 PM $0.404
+0.23%
$1.4 million $12,642
Mar 22, 2 PM $0.403
-0.11%
$1.39 million $12,850
Mar 22, 1 PM $0.403
-0.22%
$1.39 million $13,129
Mar 22, 12 PM $0.404
+0.12%
$1.4 million $13,021
Mar 22, 11 AM $0.404
-0.53%
$1.4 million $12,889
Mar 22, 10 AM $0.406
-0.39%
$1.4 million $12,354
Mar 22, 9 AM $0.407
-0.36%
$1.41 million $9,814
Mar 22, 8 AM $0.409
-0.26%
$1.41 million $9,984
Mar 22, 7 AM $0.41
-0.26%
$1.42 million $9,810
Mar 22, 6 AM $0.411
+0.00%
$1.42 million $8,226
Mar 22, 5 AM $0.411
-0.30%
$1.42 million $8,349
Mar 22, 4 AM $0.412
+0.09%
$1.43 million $10,301
Mar 22, 3 AM $0.412
+0.00%
$1.42 million $10,269
Mar 22, 2 AM $0.412
+0.89%
$1.42 million $10,195
Mar 22, 1 AM $0.408
+0.08%
$1.41 million $9,922
Mar 22, 12 AM $0.408
-1.19%
$1.41 million $10,034
Mar 21, 11 PM $0.413
-1.89%
$1.43 million $8,346
Mar 21, 10 PM $0.421
-0.33%
$1.46 million $5,913
Mar 21, 9 PM $0.422
+0.00%
$1.46 million $5,866
Mar 21, 8 PM $0.422
+0.14%
$1.46 million $5,883
Mar 21, 7 PM $0.422
-0.11%
$1.46 million $6,154
Mar 21, 6 PM $0.422
+0.13%
$1.46 million $6,408
Mar 21, 5 PM $0.421
-0.24%
$1.46 million $6,964
Mar 21, 4 PM $0.422
-0.36%
$1.46 million $7,463
Mar 21, 3 PM $0.424
+0.12%
$1.47 million $7,428
Mar 21, 2 PM $0.423
+0.14%
$1.47 million $7,266
Mar 21, 1 PM $0.423
+0.13%
$1.46 million $7,301
Mar 21, 12 PM $0.422
-0.15%
$1.46 million $7,503
Mar 21, 11 AM $0.423
+0.04%
$1.46 million $7,339
Mar 21, 10 AM $0.423
-0.13%
$1.46 million $7,975
Mar 21, 9 AM $0.423
-0.24%
$1.46 million $8,592
Mar 21, 8 AM $0.424
+0.00%
$1.47 million $9,256
Mar 21, 7 AM $0.424
-0.14%
$1.47 million $9,215
Mar 21, 6 AM $0.425
+0.06%
$1.47 million $9,251
Mar 21, 5 AM $0.425
+0.55%
$1.47 million $10,440
Mar 21, 4 AM $0.422
+0.00%
$1.46 million $8,190
Mar 21, 3 AM $0.422
-0.16%
$1.46 million $8,393
Mar 21, 2 AM $0.423
+0.33%
$1.46 million $8,395
Mar 21, 1 AM $0.422
+0.01%
$1.46 million $8,586
Mar 21, 12 AM $0.422
+0.16%
$1.46 million $8,677