Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.482
+0.18%
$1.67 million $51,873
May 22, 7 AM $0.481
+0.00%
$1.66 million $54,170
May 22, 6 AM $0.481
-0.18%
$1.66 million $48,656
May 22, 5 AM $0.482
-0.01%
$1.67 million $48,885
May 22, 4 AM $0.482
+0.00%
$1.67 million $48,877
May 22, 3 AM $0.482
+0.04%
$1.67 million $43,350
May 22, 2 AM $0.482
+0.00%
$1.67 million $43,817
May 22, 1 AM $0.482
+1.44%
$1.67 million $45,652
May 22, 12 AM $0.475
+0.46%
$1.64 million $46,627
May 21, 11 PM $0.473
-0.02%
$1.64 million $46,320
May 21, 10 PM $0.481
-0.19%
$1.66 million $44,854
May 21, 9 PM $0.482
-3.15%
$1.67 million $45,692
May 21, 8 PM $0.498
+4.03%
$1.72 million $41,958
May 21, 7 PM $0.479
+1.34%
$1.66 million $34,513
May 21, 6 PM $0.472
+5.18%
$1.63 million $75,393
May 21, 5 PM $0.449
-6.90%
$1.55 million $73,302
May 21, 4 PM $0.482
-0.01%
$1.67 million $31,811
May 21, 3 PM $0.478
-0.03%
$1.65 million $34,092
May 21, 2 PM $0.483
-1.04%
$1.67 million $32,750
May 21, 1 PM $0.488
+1.97%
$1.69 million $31,842
May 21, 12 PM $0.482
+9.06%
$1.67 million $28,984
May 21, 11 AM $0.442
-0.18%
$1.53 million $65,243
May 21, 10 AM $0.443
-9.21%
$1.53 million $66,391
May 21, 9 AM $0.488
+2.02%
$1.69 million $24,872
May 21, 8 AM $0.487
+3.95%
$1.68 million $26,793
May 21, 7 AM $0.472
-1.52%
$1.63 million $26,081
May 21, 6 AM $0.48
+0.12%
$1.66 million $24,198
May 21, 5 AM $0.479
+0.01%
$1.66 million $23,125
May 21, 4 AM $0.479
-0.01%
$1.66 million $24,416
May 21, 3 AM $0.479
+0.01%
$1.66 million $24,417
May 21, 2 AM $0.483
-0.01%
$1.67 million $23,931
May 21, 1 AM $0.483
-1.13%
$1.67 million $22,305
May 21, 12 AM $0.489
-0.04%
$1.69 million $20,965
May 20, 11 PM $0.489
-0.01%
$1.69 million $21,270
May 20, 10 PM $0.495
+2.28%
$1.71 million $21,295
May 20, 9 PM $0.498
+3.02%
$1.72 million $20,345
May 20, 8 PM $0.483
+0.79%
$1.67 million $20,817
May 20, 7 PM $0.493
-1.71%
$1.71 million $19,762
May 20, 6 PM $0.502
+1.47%
$1.74 million $24,722
May 20, 5 PM $0.5
+4.53%
$1.73 million $24,634
May 20, 4 PM $0.471
+2.73%
$1.63 million $25,846
May 20, 3 PM $0.458
-4.23%
$1.59 million $54,820
May 20, 2 PM $0.479
-2.28%
$1.66 million $26,161
May 20, 1 PM $0.49
+0.00%
$1.69 million $31,268
May 20, 12 PM $0.49
+0.00%
$1.69 million $30,973
May 20, 11 AM $0.49
+0.05%
$1.69 million $34,398
May 20, 10 AM $0.49
+0.04%
$1.69 million $34,721
May 20, 9 AM $0.489
-2.56%
$1.69 million $38,374
May 20, 8 AM $0.48
-2.96%
$1.66 million $63,900
May 20, 7 AM $0.495
+0.00%
$1.71 million $35,634