THORChain (ERC20) Historical Data

RUNE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.89
+0.34%
$ 3.08 million $ 514,575
Oct 28, 7 AM $ 0.887
-0.37%
$ 3.07 million $ 509,287
Oct 28, 6 AM $ 0.89
+1.12%
$ 3.08 million $ 516,794
Oct 28, 5 AM $ 0.88
-0.97%
$ 3.04 million $ 557,584
Oct 28, 4 AM $ 0.889
+0.56%
$ 3.08 million $ 598,546
Oct 28, 3 AM $ 0.884
-0.15%
$ 3.06 million $ 620,687
Oct 28, 2 AM $ 0.885
-0.64%
$ 3.06 million $ 666,822
Oct 28, 1 AM $ 0.891
+0.51%
$ 3.08 million $ 665,289
Oct 28, 12 AM $ 0.887
-0.29%
$ 3.07 million $ 661,944
Oct 27, 11 PM $ 0.889
-0.35%
$ 3.08 million $ 691,460
Oct 27, 10 PM $ 0.892
-0.47%
$ 3.09 million $ 739,298
Oct 27, 9 PM $ 0.897
-0.45%
$ 3.1 million $ 834,305
Oct 27, 8 PM $ 0.9
-0.45%
$ 3.11 million $ 974,278
Oct 27, 7 PM $ 0.905
-0.38%
$ 3.13 million $ 1.21 million
Oct 27, 6 PM $ 0.908
-0.26%
$ 3.14 million $ 1.23 million
Oct 27, 5 PM $ 0.91
-0.05%
$ 3.15 million $ 1.6 million
Oct 27, 4 PM $ 0.911
+1.12%
$ 3.15 million $ 2.31 million
Oct 27, 3 PM $ 0.901
+0.03%
$ 3.12 million $ 2.4 million
Oct 27, 2 PM $ 0.901
-0.55%
$ 3.12 million $ 2.36 million
Oct 27, 1 PM $ 0.906
+0.20%
$ 3.13 million $ 2.36 million
Oct 27, 12 PM $ 0.904
-0.44%
$ 3.13 million $ 2.33 million
Oct 27, 11 AM $ 0.908
-0.27%
$ 3.14 million $ 2.33 million
Oct 27, 10 AM $ 0.91
+0.04%
$ 3.15 million $ 2.33 million
Oct 27, 9 AM $ 0.91
-0.95%
$ 3.15 million $ 2.29 million
Oct 27, 8 AM $ 0.919
+0.10%
$ 3.18 million $ 2.3 million
Oct 27, 7 AM $ 0.917
-0.57%
$ 3.17 million $ 2.28 million
Oct 27, 6 AM $ 0.922
+0.12%
$ 3.19 million $ 2.28 million
Oct 27, 5 AM $ 0.921
-0.69%
$ 3.19 million $ 2.23 million
Oct 27, 4 AM $ 0.928
+0.18%
$ 3.21 million $ 2.19 million
Oct 27, 3 AM $ 0.926
-0.32%
$ 3.2 million $ 2.15 million
Oct 27, 2 AM $ 0.929
-0.22%
$ 3.21 million $ 2.1 million
Oct 27, 1 AM $ 0.931
+0.14%
$ 3.22 million $ 2.09 million
Oct 27, 12 AM $ 0.93
+0.41%
$ 3.22 million $ 2.09 million
Oct 26, 11 PM $ 0.926
-0.05%
$ 3.2 million $ 2.05 million
Oct 26, 10 PM $ 0.927
-0.81%
$ 3.21 million $ 2 million
Oct 26, 9 PM $ 0.934
-1.73%
$ 3.23 million $ 1.92 million
Oct 26, 8 PM $ 0.951
+2.56%
$ 3.29 million $ 1.73 million
Oct 26, 7 PM $ 0.927
+0.53%
$ 3.21 million $ 1.44 million
Oct 26, 6 PM $ 0.922
-2.41%
$ 3.19 million $ 1.37 million
Oct 26, 5 PM $ 0.945
+2.52%
$ 3.27 million $ 1.02 million
Oct 26, 4 PM $ 0.922
+3.43%
$ 3.19 million $ 264,650
Oct 26, 3 PM $ 0.891
+0.25%
$ 3.08 million $ 118,072
Oct 26, 2 PM $ 0.889
-0.07%
$ 3.07 million $ 118,650
Oct 26, 1 PM $ 0.889
+0.07%
$ 3.08 million $ 113,548
Oct 26, 12 PM $ 0.889
+0.02%
$ 3.07 million $ 120,880
Oct 26, 11 AM $ 0.89
+0.82%
$ 3.08 million $ 115,391
Oct 26, 10 AM $ 0.883
-0.17%
$ 3.05 million $ 104,863
Oct 26, 9 AM $ 0.883
+1.13%
$ 3.06 million $ 106,626
Oct 26, 8 AM $ 0.874
+0.55%
$ 3.02 million $ 121,554
Oct 26, 7 AM $ 0.869
+0.14%
$ 3.01 million $ 121,062