THORChain (ERC20) Historical Data

RUNE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.422
+0.16%
$1.46 million $8,677
Mar 20, 11 PM $0.421
-0.16%
$1.46 million $8,661
Mar 20, 10 PM $0.422
+0.33%
$1.46 million $8,779
Mar 20, 9 PM $0.42
+0.16%
$1.45 million $9,346
Mar 20, 8 PM $0.42
+0.18%
$1.45 million $9,421
Mar 20, 7 PM $0.419
+0.15%
$1.45 million $9,873
Mar 20, 6 PM $0.418
-0.27%
$1.45 million $10,142
Mar 20, 5 PM $0.419
-0.01%
$1.45 million $9,792
Mar 20, 4 PM $0.419
+0.01%
$1.45 million $9,456
Mar 20, 3 PM $0.419
+0.18%
$1.45 million $9,738
Mar 20, 2 PM $0.419
-0.01%
$1.45 million $10,990
Mar 20, 1 PM $0.419
-0.16%
$1.45 million $12,405
Mar 20, 12 PM $0.419
-0.39%
$1.45 million $13,106
Mar 20, 11 AM $0.421
-0.43%
$1.46 million $13,329
Mar 20, 10 AM $0.423
+0.33%
$1.46 million $12,821
Mar 20, 9 AM $0.421
-0.51%
$1.46 million $12,214
Mar 20, 8 AM $0.424
+0.42%
$1.47 million $11,810
Mar 20, 7 AM $0.422
+0.05%
$1.46 million $12,063
Mar 20, 6 AM $0.422
-0.23%
$1.46 million $12,416
Mar 20, 5 AM $0.423
-0.11%
$1.46 million $11,342
Mar 20, 4 AM $0.423
+0.16%
$1.46 million $11,330
Mar 20, 3 AM $0.422
+0.30%
$1.46 million $11,348
Mar 20, 2 AM $0.421
-0.94%
$1.46 million $11,939
Mar 20, 1 AM $0.425
+0.50%
$1.47 million $11,916
Mar 20, 12 AM $0.423
-0.01%
$1.46 million $11,958
Mar 19, 11 PM $0.423
+0.12%
$1.46 million $12,919
Mar 19, 10 PM $0.423
-0.05%
$1.46 million $13,474
Mar 19, 9 PM $0.423
-0.02%
$1.46 million $12,345
Mar 19, 8 PM $0.423
-0.22%
$1.46 million $12,661
Mar 19, 7 PM $0.424
+0.58%
$1.47 million $12,336
Mar 19, 6 PM $0.421
+0.59%
$1.46 million $11,940
Mar 19, 5 PM $0.419
+0.55%
$1.45 million $11,979
Mar 19, 4 PM $0.417
-0.02%
$1.44 million $12,225
Mar 19, 3 PM $0.417
-0.15%
$1.44 million $13,780
Mar 19, 2 PM $0.417
+0.11%
$1.44 million $13,132
Mar 19, 1 PM $0.417
+0.42%
$1.44 million $13,536
Mar 19, 12 PM $0.415
-0.99%
$1.44 million $14,283
Mar 19, 11 AM $0.419
-0.12%
$1.45 million $15,046
Mar 19, 10 AM $0.42
-0.30%
$1.45 million $16,843
Mar 19, 9 AM $0.421
+0.71%
$1.46 million $17,403
Mar 19, 8 AM $0.418
-0.09%
$1.45 million $17,579
Mar 19, 7 AM $0.418
-0.48%
$1.45 million $17,668
Mar 19, 6 AM $0.42
-0.24%
$1.45 million $19,067
Mar 19, 5 AM $0.421
-0.45%
$1.46 million $20,251
Mar 19, 4 AM $0.423
-0.65%
$1.46 million $20,278
Mar 19, 3 AM $0.426
+0.73%
$1.47 million $20,200
Mar 19, 2 AM $0.423
+0.13%
$1.46 million $19,441
Mar 19, 1 AM $0.422
-0.02%
$1.46 million $19,466
Mar 19, 12 AM $0.423
-0.26%
$1.46 million $19,725
Mar 18, 11 PM $0.424
+0.05%
$1.47 million $20,535