THORChain (ERC20) Historical Data

RUNE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.883
-0.17%
$ 3.05 million $ 104,863
Oct 26, 9 AM $ 0.883
+1.13%
$ 3.06 million $ 106,626
Oct 26, 8 AM $ 0.874
+0.55%
$ 3.02 million $ 121,554
Oct 26, 7 AM $ 0.869
+0.14%
$ 3.01 million $ 121,062
Oct 26, 6 AM $ 0.868
+0.36%
$ 3 million $ 120,125
Oct 26, 5 AM $ 0.865
+0.26%
$ 2.99 million $ 118,189
Oct 26, 4 AM $ 0.862
-0.01%
$ 2.98 million $ 120,936
Oct 26, 3 AM $ 0.862
+0.05%
$ 2.98 million $ 119,852
Oct 26, 2 AM $ 0.862
-0.07%
$ 2.98 million $ 131,186
Oct 26, 1 AM $ 0.863
-0.48%
$ 2.98 million $ 127,784
Oct 26, 12 AM $ 0.867
+0.58%
$ 3 million $ 122,959
Oct 25, 11 PM $ 0.862
+0.30%
$ 2.98 million $ 144,179
Oct 25, 10 PM $ 0.86
+0.20%
$ 2.97 million $ 140,852
Oct 25, 9 PM $ 0.858
-0.15%
$ 2.97 million $ 144,419
Oct 25, 8 PM $ 0.86
-0.17%
$ 2.98 million $ 147,066
Oct 25, 7 PM $ 0.861
-0.05%
$ 2.98 million $ 146,318
Oct 25, 6 PM $ 0.861
+0.49%
$ 2.98 million $ 137,414
Oct 25, 5 PM $ 0.857
-0.29%
$ 2.97 million $ 137,458
Oct 25, 4 PM $ 0.86
+0.03%
$ 2.97 million $ 135,389
Oct 25, 3 PM $ 0.859
-0.15%
$ 2.97 million $ 134,673
Oct 25, 2 PM $ 0.861
+0.18%
$ 2.98 million $ 138,755
Oct 25, 1 PM $ 0.859
-0.38%
$ 2.97 million $ 148,541
Oct 25, 12 PM $ 0.862
+0.21%
$ 2.98 million $ 148,690
Oct 25, 11 AM $ 0.861
+0.20%
$ 2.98 million $ 303,866
Oct 25, 10 AM $ 0.859
-0.16%
$ 2.97 million $ 303,708
Oct 25, 9 AM $ 0.86
-0.52%
$ 2.98 million $ 302,942
Oct 25, 8 AM $ 0.863
+0.35%
$ 2.99 million $ 282,052
Oct 25, 7 AM $ 0.86
-0.02%
$ 2.98 million $ 290,677
Oct 25, 6 AM $ 0.86
+0.24%
$ 2.98 million $ 287,628
Oct 25, 5 AM $ 0.858
-0.24%
$ 2.97 million $ 301,887
Oct 25, 4 AM $ 0.86
-0.04%
$ 2.98 million $ 297,911
Oct 25, 3 AM $ 0.861
-0.22%
$ 2.98 million $ 307,244
Oct 25, 2 AM $ 0.862
-0.11%
$ 2.98 million $ 298,350
Oct 25, 1 AM $ 0.863
-0.02%
$ 2.98 million $ 298,620
Oct 25, 12 AM $ 0.863
-0.27%
$ 2.99 million $ 293,513
Oct 24, 11 PM $ 0.865
-0.10%
$ 2.99 million $ 271,631
Oct 24, 10 PM $ 0.866
+0.13%
$ 3 million $ 272,202
Oct 24, 9 PM $ 0.865
+0.46%
$ 2.99 million $ 266,377
Oct 24, 8 PM $ 0.861
+0.42%
$ 2.98 million $ 262,955
Oct 24, 7 PM $ 0.858
+0.63%
$ 2.97 million $ 269,575
Oct 24, 6 PM $ 0.852
+0.31%
$ 2.95 million $ 264,272
Oct 24, 5 PM $ 0.85
+0.09%
$ 2.94 million $ 265,204
Oct 24, 4 PM $ 0.849
+0.17%
$ 2.94 million $ 285,583
Oct 24, 3 PM $ 0.847
-0.22%
$ 2.93 million $ 291,921
Oct 24, 2 PM $ 0.849
-0.70%
$ 2.94 million $ 294,536
Oct 24, 1 PM $ 0.855
-0.39%
$ 2.96 million $ 310,566
Oct 24, 12 PM $ 0.859
+0.77%
$ 2.97 million $ 349,351
Oct 24, 11 AM $ 0.852
-0.03%
$ 2.95 million $ 199,973
Oct 24, 10 AM $ 0.852
-0.21%
$ 2.95 million $ 205,654
Oct 24, 9 AM $ 0.854
-0.20%
$ 2.95 million $ 219,427