Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.495
-1.89%
$1.71 million $35,476
May 20, 5 AM $0.504
+7.67%
$1.74 million $36,549
May 20, 4 AM $0.468
+0.17%
$1.62 million $70,386
May 20, 3 AM $0.467
+0.07%
$1.62 million $78,836
May 20, 2 AM $0.467
+1.16%
$1.62 million $86,483
May 20, 1 AM $0.462
+2.62%
$1.6 million $126,113
May 20, 12 AM $0.45
-1.93%
$1.56 million $90,768
May 19, 11 PM $0.459
+2.20%
$1.59 million $137,478
May 19, 10 PM $0.449
-2.08%
$1.55 million $104,378
May 19, 9 PM $0.459
+0.54%
$1.59 million $143,349
May 19, 8 PM $0.456
-0.28%
$1.58 million $143,484
May 19, 7 PM $0.457
-0.20%
$1.58 million $144,803
May 19, 6 PM $0.458
+2.76%
$1.59 million $147,486
May 19, 5 PM $0.446
+0.22%
$1.54 million $109,585
May 19, 4 PM $0.446
-3.76%
$1.54 million $108,801
May 19, 3 PM $0.463
+4.37%
$1.6 million $153,416
May 19, 2 PM $0.444
-4.68%
$1.54 million $124,946
May 19, 1 PM $0.466
+0.95%
$1.61 million $239,306
May 19, 12 PM $0.461
+3.00%
$1.6 million $247,258
May 19, 11 AM $0.448
-0.44%
$1.55 million $203,871
May 19, 10 AM $0.45
-0.88%
$1.56 million $205,122
May 19, 9 AM $0.454
-3.33%
$1.57 million $210,321
May 19, 8 AM $0.47
-0.80%
$1.62 million $266,726
May 19, 7 AM $0.473
+3.59%
$1.64 million $278,430
May 19, 6 AM $0.457
+0.66%
$1.58 million $213,797
May 19, 5 AM $0.454
+0.67%
$1.57 million $214,023
May 19, 4 AM $0.451
+1.12%
$1.56 million $210,414
May 19, 3 AM $0.446
+1.13%
$1.54 million $202,068
May 19, 2 AM $0.441
-1.34%
$1.53 million $194,480
May 19, 1 AM $0.447
-1.54%
$1.55 million $155,680
May 19, 12 AM $0.454
+0.22%
$1.57 million $156,240
May 18, 11 PM $0.453
-0.22%
$1.57 million $145,760
May 18, 10 PM $0.454
-4.23%
$1.57 million $150,865
May 18, 9 PM $0.474
+0.31%
$1.64 million $229,578
May 18, 8 PM $0.473
-0.81%
$1.63 million $231,470
May 18, 7 PM $0.476
-3.93%
$1.65 million $234,338
May 18, 6 PM $0.51
-1.26%
$1.77 million $79,483
May 18, 5 PM $0.517
-1.00%
$1.79 million $89,490
May 18, 4 PM $0.522
-1.31%
$1.81 million $99,248
May 18, 3 PM $0.529
+0.21%
$1.83 million $98,807
May 18, 2 PM $0.528
-0.04%
$1.83 million $118,734
May 18, 1 PM $0.533
-3.38%
$1.85 million $168,853
May 18, 12 PM $0.552
+0.32%
$1.91 million $346,505
May 18, 11 AM $0.55
+0.76%
$1.9 million $523,809
May 18, 10 AM $0.542
-1.79%
$1.88 million $639,272
May 18, 9 AM $0.552
+0.20%
$1.91 million $637,670
May 18, 8 AM $0.551
+5.42%
$1.91 million $633,133
May 18, 7 AM $0.523
+1.00%
$1.81 million $594,362
May 18, 6 AM $0.522
-1.98%
$1.81 million $593,494
May 18, 5 AM $0.533
-0.12%
$1.84 million $600,424