THORChain (ERC20) Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.859
+0.77%
$ 2.97 million $ 349,351
Oct 24, 11 AM $ 0.852
-0.03%
$ 2.95 million $ 199,973
Oct 24, 10 AM $ 0.852
-0.21%
$ 2.95 million $ 205,654
Oct 24, 9 AM $ 0.854
-0.20%
$ 2.95 million $ 219,427
Oct 24, 8 AM $ 0.856
+0.33%
$ 2.96 million $ 227,342
Oct 24, 7 AM $ 0.853
-0.47%
$ 2.95 million $ 250,158
Oct 24, 6 AM $ 0.857
-0.10%
$ 2.96 million $ 259,290
Oct 24, 5 AM $ 0.858
-0.10%
$ 2.97 million $ 285,141
Oct 24, 4 AM $ 0.859
+1.57%
$ 2.97 million $ 400,401
Oct 24, 3 AM $ 0.843
-0.34%
$ 2.92 million $ 511,422
Oct 24, 2 AM $ 0.846
+0.01%
$ 2.93 million $ 512,243
Oct 24, 1 AM $ 0.846
-0.21%
$ 2.93 million $ 527,162
Oct 24, 12 AM $ 0.847
+0.45%
$ 2.93 million $ 583,290
Oct 23, 11 PM $ 0.844
+0.31%
$ 2.92 million $ 591,783
Oct 23, 10 PM $ 0.841
+0.41%
$ 2.91 million $ 613,990
Oct 23, 9 PM $ 0.838
-0.26%
$ 2.9 million $ 617,595
Oct 23, 8 PM $ 0.841
-0.72%
$ 2.91 million $ 682,371
Oct 23, 7 PM $ 0.847
+0.10%
$ 2.93 million $ 686,758
Oct 23, 6 PM $ 0.846
-0.80%
$ 2.93 million $ 693,462
Oct 23, 5 PM $ 0.853
+0.39%
$ 2.95 million $ 705,330
Oct 23, 4 PM $ 0.852
+0.71%
$ 2.95 million $ 686,020
Oct 23, 3 PM $ 0.846
+0.60%
$ 2.93 million $ 683,805
Oct 23, 2 PM $ 0.841
-0.10%
$ 2.91 million $ 679,115
Oct 23, 1 PM $ 0.842
+0.31%
$ 2.91 million $ 686,833
Oct 23, 12 PM $ 0.837
-0.02%
$ 2.9 million $ 683,512
Oct 23, 11 AM $ 0.838
-0.25%
$ 2.9 million $ 688,518
Oct 23, 10 AM $ 0.84
-0.18%
$ 2.91 million $ 725,642
Oct 23, 9 AM $ 0.841
-0.16%
$ 2.91 million $ 715,790
Oct 23, 8 AM $ 0.843
+0.00%
$ 2.91 million $ 724,230
Oct 23, 7 AM $ 0.843
-0.56%
$ 2.91 million $ 812,219
Oct 23, 6 AM $ 0.847
+0.77%
$ 2.93 million $ 825,850
Oct 23, 5 AM $ 0.841
-1.65%
$ 2.91 million $ 801,103
Oct 23, 4 AM $ 0.855
+2.54%
$ 2.95 million $ 712,193
Oct 23, 3 AM $ 0.834
+0.09%
$ 2.88 million $ 593,912
Oct 23, 2 AM $ 0.833
-0.04%
$ 2.88 million $ 597,884
Oct 23, 1 AM $ 0.833
-0.19%
$ 2.88 million $ 593,921
Oct 23, 12 AM $ 0.835
+0.48%
$ 2.89 million $ 553,102
Oct 22, 11 PM $ 0.831
+1.09%
$ 2.87 million $ 557,603
Oct 22, 10 PM $ 0.822
+0.22%
$ 2.84 million $ 550,568
Oct 22, 9 PM $ 0.821
-0.75%
$ 2.84 million $ 612,665
Oct 22, 8 PM $ 0.827
-0.61%
$ 2.87 million $ 571,661
Oct 22, 7 PM $ 0.831
-0.43%
$ 2.87 million $ 579,709
Oct 22, 6 PM $ 0.833
+0.00%
$ 2.88 million $ 582,896
Oct 22, 5 PM $ 0.833
-0.96%
$ 2.88 million $ 583,120
Oct 22, 4 PM $ 0.841
-0.09%
$ 2.91 million $ 616,414
Oct 22, 3 PM $ 0.842
-0.16%
$ 2.92 million $ 650,418
Oct 22, 2 PM $ 0.842
-0.61%
$ 2.91 million $ 673,780
Oct 22, 1 PM $ 0.846
+0.77%
$ 2.93 million $ 687,450
Oct 22, 12 PM $ 0.839
+0.11%
$ 2.9 million $ 655,619
Oct 22, 11 AM $ 0.838
+0.37%
$ 2.9 million $ 655,357