THORChain (ERC20) Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.424
+0.05%
$1.47 million $20,535
Mar 18, 10 PM $0.423
-0.17%
$1.46 million $20,244
Mar 18, 9 PM $0.424
-0.09%
$1.47 million $20,063
Mar 18, 8 PM $0.425
+0.35%
$1.47 million $20,776
Mar 18, 7 PM $0.423
+0.14%
$1.46 million $22,224
Mar 18, 6 PM $0.422
-0.72%
$1.46 million $23,546
Mar 18, 5 PM $0.426
+0.51%
$1.47 million $23,559
Mar 18, 4 PM $0.423
-0.30%
$1.46 million $23,083
Mar 18, 3 PM $0.425
+0.18%
$1.47 million $21,640
Mar 18, 2 PM $0.424
-1.56%
$1.47 million $21,353
Mar 18, 1 PM $0.431
-0.13%
$1.49 million $20,515
Mar 18, 12 PM $0.431
-0.67%
$1.49 million $19,526
Mar 18, 11 AM $0.434
-1.44%
$1.5 million $19,975
Mar 18, 10 AM $0.44
-0.55%
$1.52 million $18,563
Mar 18, 9 AM $0.443
+0.09%
$1.53 million $20,824
Mar 18, 8 AM $0.442
-0.14%
$1.53 million $21,927
Mar 18, 7 AM $0.443
-0.43%
$1.53 million $23,254
Mar 18, 6 AM $0.445
+0.14%
$1.54 million $22,797
Mar 18, 5 AM $0.444
-0.15%
$1.54 million $22,086
Mar 18, 4 AM $0.445
-0.43%
$1.54 million $22,302
Mar 18, 3 AM $0.447
+0.37%
$1.55 million $23,446
Mar 18, 2 AM $0.445
+0.14%
$1.54 million $23,857
Mar 18, 1 AM $0.445
+0.30%
$1.54 million $23,879
Mar 18, 12 AM $0.443
-0.15%
$1.53 million $23,903
Mar 17, 11 PM $0.444
-0.32%
$1.54 million $22,980
Mar 17, 10 PM $0.445
-0.75%
$1.54 million $22,939
Mar 17, 9 PM $0.449
+0.27%
$1.55 million $23,160
Mar 17, 8 PM $0.448
-0.07%
$1.55 million $23,540
Mar 17, 7 PM $0.448
-0.39%
$1.55 million $22,535
Mar 17, 6 PM $0.45
+0.18%
$1.56 million $21,532
Mar 17, 5 PM $0.449
+0.15%
$1.55 million $23,308
Mar 17, 4 PM $0.448
-0.23%
$1.55 million $24,874
Mar 17, 3 PM $0.449
-0.26%
$1.55 million $24,777
Mar 17, 2 PM $0.45
+1.02%
$1.56 million $24,960
Mar 17, 1 PM $0.446
-0.35%
$1.54 million $26,714
Mar 17, 12 PM $0.447
-0.50%
$1.55 million $28,899
Mar 17, 11 AM $0.45
+0.38%
$1.56 million $30,534
Mar 17, 10 AM $0.448
-0.43%
$1.55 million $30,750
Mar 17, 9 AM $0.45
+0.10%
$1.56 million $28,644
Mar 17, 8 AM $0.449
+0.00%
$1.55 million $28,676
Mar 17, 7 AM $0.449
+0.39%
$1.55 million $28,443
Mar 17, 6 AM $0.448
-0.15%
$1.55 million $28,127
Mar 17, 5 AM $0.448
-0.49%
$1.55 million $29,322
Mar 17, 4 AM $0.451
-0.46%
$1.56 million $29,585
Mar 17, 3 AM $0.453
-0.67%
$1.57 million $29,846
Mar 17, 2 AM $0.456
-0.69%
$1.58 million $30,335
Mar 17, 1 AM $0.459
+0.29%
$1.59 million $30,952
Mar 17, 12 AM $0.458
-0.12%
$1.58 million $30,661
Mar 16, 11 PM $0.458
-0.14%
$1.58 million $30,193
Mar 16, 10 PM $0.459
+0.37%
$1.59 million $30,381