THORChain (ERC20) Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.587
-0.81%
$ 2.03 million $ 83,541
Dec 22, 2 PM $ 0.592
+0.18%
$ 2.05 million $ 101,511
Dec 22, 1 PM $ 0.591
-0.46%
$ 2.04 million $ 98,860
Dec 22, 12 PM $ 0.594
+0.74%
$ 2.05 million $ 103,160
Dec 22, 11 AM $ 0.589
+0.28%
$ 2.04 million $ 93,331
Dec 22, 10 AM $ 0.588
+0.54%
$ 2.03 million $ 87,983
Dec 22, 9 AM $ 0.585
-0.03%
$ 2.02 million $ 90,332
Dec 22, 8 AM $ 0.585
+0.91%
$ 2.02 million $ 92,240
Dec 22, 7 AM $ 0.579
+0.18%
$ 2 million $ 89,107
Dec 22, 6 AM $ 0.578
+0.18%
$ 2 million $ 85,863
Dec 22, 5 AM $ 0.577
-0.07%
$ 2 million $ 84,319
Dec 22, 4 AM $ 0.578
+0.73%
$ 2 million $ 77,108
Dec 22, 3 AM $ 0.574
+0.13%
$ 1.98 million $ 60,426
Dec 22, 2 AM $ 0.573
-0.82%
$ 1.98 million $ 61,344
Dec 22, 1 AM $ 0.578
+0.82%
$ 2 million $ 61,985
Dec 22, 12 AM $ 0.573
+0.95%
$ 1.98 million $ 62,355
Dec 21, 11 PM $ 0.568
+0.75%
$ 1.96 million $ 58,813
Dec 21, 10 PM $ 0.563
+0.13%
$ 1.95 million $ 58,090
Dec 21, 9 PM $ 0.563
-0.31%
$ 1.95 million $ 58,373
Dec 21, 8 PM $ 0.564
-0.35%
$ 1.95 million $ 55,588
Dec 21, 7 PM $ 0.566
+0.12%
$ 1.96 million $ 57,448
Dec 21, 6 PM $ 0.566
+0.04%
$ 1.96 million $ 58,695
Dec 21, 5 PM $ 0.565
+0.78%
$ 1.96 million $ 64,849
Dec 21, 4 PM $ 0.561
+0.23%
$ 1.94 million $ 69,671
Dec 21, 3 PM $ 0.56
+0.33%
$ 1.94 million $ 67,062
Dec 21, 2 PM $ 0.558
+0.04%
$ 1.93 million $ 47,570
Dec 21, 1 PM $ 0.558
-1.66%
$ 1.93 million $ 50,121
Dec 21, 12 PM $ 0.567
-0.63%
$ 1.96 million $ 50,869
Dec 21, 11 AM $ 0.571
-0.36%
$ 1.97 million $ 51,493
Dec 21, 10 AM $ 0.573
-0.35%
$ 1.98 million $ 53,131
Dec 21, 9 AM $ 0.575
+0.39%
$ 1.99 million $ 51,579
Dec 21, 8 AM $ 0.573
+0.45%
$ 1.98 million $ 48,423
Dec 21, 7 AM $ 0.57
+0.04%
$ 1.97 million $ 47,250
Dec 21, 6 AM $ 0.57
-0.25%
$ 1.97 million $ 47,191
Dec 21, 5 AM $ 0.571
+0.07%
$ 1.98 million $ 47,235
Dec 21, 4 AM $ 0.571
-0.09%
$ 1.97 million $ 46,333
Dec 21, 3 AM $ 0.571
+0.27%
$ 1.98 million $ 45,953
Dec 21, 2 AM $ 0.57
-0.22%
$ 1.97 million $ 44,534
Dec 21, 1 AM $ 0.571
-0.50%
$ 1.98 million $ 43,491
Dec 21, 12 AM $ 0.574
-0.13%
$ 1.99 million $ 42,867
Dec 20, 11 PM $ 0.575
+0.06%
$ 1.99 million $ 42,192
Dec 20, 10 PM $ 0.574
-0.14%
$ 1.99 million $ 41,611
Dec 20, 9 PM $ 0.575
-0.10%
$ 1.99 million $ 42,706
Dec 20, 8 PM $ 0.576
-0.03%
$ 1.99 million $ 46,376
Dec 20, 7 PM $ 0.576
-0.02%
$ 1.99 million $ 44,681
Dec 20, 6 PM $ 0.576
+0.05%
$ 1.99 million $ 43,277
Dec 20, 5 PM $ 0.576
+0.03%
$ 1.99 million $ 37,890
Dec 20, 4 PM $ 0.575
-0.01%
$ 1.99 million $ 34,351
Dec 20, 3 PM $ 0.576
-0.33%
$ 1.99 million $ 38,327
Dec 20, 2 PM $ 0.577
+0.08%
$ 2 million $ 41,298