Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.533
-0.04%
$1.84 million $598,836
May 18, 3 AM $0.533
-0.41%
$1.84 million $594,410
May 18, 2 AM $0.535
+0.61%
$1.85 million $601,466
May 18, 1 AM $0.532
-0.05%
$1.84 million $597,156
May 18, 12 AM $0.533
+0.03%
$1.84 million $597,901
May 17, 11 PM $0.532
-2.52%
$1.84 million $597,681
May 17, 10 PM $0.546
-0.01%
$1.89 million $607,070
May 17, 9 PM $0.546
+0.30%
$1.89 million $608,364
May 17, 8 PM $0.545
-0.04%
$1.88 million $605,847
May 17, 7 PM $0.545
+0.81%
$1.88 million $604,828
May 17, 6 PM $0.541
-0.36%
$1.87 million $598,123
May 17, 5 PM $0.545
-0.87%
$1.88 million $587,070
May 17, 4 PM $0.55
+0.60%
$1.9 million $584,996
May 17, 3 PM $0.546
+20.06%
$1.89 million $581,238
May 17, 2 PM $0.455
+3.41%
$1.57 million $140,408
May 17, 1 PM $0.44
-1.57%
$1.52 million $168,390
May 17, 12 PM $0.447
-3.87%
$1.55 million $176,992
May 17, 11 AM $0.465
+0.09%
$1.61 million $191,410
May 17, 10 AM $0.465
+0.43%
$1.61 million $238,247
May 17, 9 AM $0.463
-6.59%
$1.6 million $244,818
May 17, 8 AM $0.505
+1.98%
$1.75 million $57,392
May 17, 7 AM $0.495
+8.05%
$1.71 million $55,407
May 17, 6 AM $0.458
+0.27%
$1.58 million $271,319
May 17, 5 AM $0.457
+0.36%
$1.58 million $274,457
May 17, 4 AM $0.455
+3.00%
$1.57 million $275,515
May 17, 3 AM $0.442
-2.71%
$1.53 million $195,589
May 17, 2 AM $0.454
+0.65%
$1.57 million $260,783
May 17, 1 AM $0.451
+0.06%
$1.56 million $274,269
May 17, 12 AM $0.451
-5.04%
$1.56 million $290,913
May 16, 11 PM $0.475
+0.09%
$1.64 million $77,135
May 16, 10 PM $0.475
-1.76%
$1.64 million $81,624
May 16, 9 PM $0.483
+0.00%
$1.67 million $81,919
May 16, 8 PM $0.483
-0.17%
$1.67 million $86,028
May 16, 7 PM $0.484
-0.04%
$1.67 million $86,684
May 16, 6 PM $0.489
+2.71%
$1.69 million $93,128
May 16, 5 PM $0.483
+0.00%
$1.67 million $95,463
May 16, 4 PM $0.471
-2.56%
$1.63 million $101,020
May 16, 3 PM $0.483
-0.12%
$1.67 million $115,338
May 16, 2 PM $0.493
+5.77%
$1.71 million $121,732
May 16, 1 PM $0.479
+0.81%
$1.66 million $129,581
May 16, 12 PM $0.475
-9.74%
$1.64 million $143,018
May 16, 11 AM $0.47
-2.84%
$1.62 million $164,170
May 16, 10 AM $0.483
+0.50%
$1.67 million $164,640
May 16, 9 AM $0.471
-7.43%
$1.63 million $224,305
May 16, 8 AM $0.509
+1.16%
$1.76 million $304,773
May 16, 7 AM $0.503
-1.14%
$1.74 million $301,035
May 16, 6 AM $0.503
+2.77%
$1.74 million $298,912
May 16, 5 AM $0.49
-2.92%
$1.7 million $529,742
May 16, 4 AM $0.505
+2.01%
$1.75 million $292,471
May 16, 3 AM $0.495
-1.43%
$1.71 million $522,319