THORChain (ERC20) Historical Data

RUNE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.838
+0.37%
$ 2.9 million $ 655,357
Oct 22, 10 AM $ 0.835
-0.11%
$ 2.89 million $ 617,096
Oct 22, 9 AM $ 0.836
-0.35%
$ 2.89 million $ 616,677
Oct 22, 8 AM $ 0.839
-0.33%
$ 2.9 million $ 603,032
Oct 22, 7 AM $ 0.841
+0.10%
$ 2.91 million $ 489,886
Oct 22, 6 AM $ 0.84
-0.20%
$ 2.91 million $ 477,517
Oct 22, 5 AM $ 0.842
-0.99%
$ 2.91 million $ 460,556
Oct 22, 4 AM $ 0.85
+0.38%
$ 2.94 million $ 446,088
Oct 22, 3 AM $ 0.847
+0.14%
$ 2.93 million $ 450,078
Oct 22, 2 AM $ 0.846
+0.00%
$ 2.93 million $ 443,462
Oct 22, 1 AM $ 0.847
+0.21%
$ 2.93 million $ 448,091
Oct 22, 12 AM $ 0.845
-0.20%
$ 2.92 million $ 442,254
Oct 21, 11 PM $ 0.848
-0.75%
$ 2.93 million $ 426,937
Oct 21, 10 PM $ 0.854
-1.60%
$ 2.95 million $ 416,127
Oct 21, 9 PM $ 0.868
-0.37%
$ 3 million $ 348,264
Oct 21, 8 PM $ 0.871
-0.93%
$ 3.01 million $ 334,948
Oct 21, 7 PM $ 0.879
+0.13%
$ 3.04 million $ 325,370
Oct 21, 6 PM $ 0.878
-0.28%
$ 3.04 million $ 331,872
Oct 21, 5 PM $ 0.881
-0.33%
$ 3.05 million $ 332,734
Oct 21, 4 PM $ 0.885
-0.51%
$ 3.06 million $ 314,149
Oct 21, 3 PM $ 0.889
+1.22%
$ 3.08 million $ 357,751
Oct 21, 2 PM $ 0.877
+3.64%
$ 3.04 million $ 324,711
Oct 21, 1 PM $ 0.846
-0.64%
$ 2.92 million $ 284,434
Oct 21, 12 PM $ 0.851
+0.78%
$ 2.94 million $ 280,711
Oct 21, 11 AM $ 0.844
-0.02%
$ 2.92 million $ 274,433
Oct 21, 10 AM $ 0.845
+0.64%
$ 2.92 million $ 274,247
Oct 21, 9 AM $ 0.839
-0.39%
$ 2.9 million $ 287,802
Oct 21, 8 AM $ 0.843
-0.71%
$ 2.91 million $ 320,471
Oct 21, 7 AM $ 0.849
+0.40%
$ 2.94 million $ 307,863
Oct 21, 6 AM $ 0.845
+0.58%
$ 2.92 million $ 356,055
Oct 21, 5 AM $ 0.84
+0.04%
$ 2.9 million $ 333,210
Oct 21, 4 AM $ 0.84
-1.75%
$ 2.9 million $ 327,017
Oct 21, 3 AM $ 0.855
-0.10%
$ 2.96 million $ 332,113
Oct 21, 2 AM $ 0.857
-0.40%
$ 2.96 million $ 346,044
Oct 21, 1 AM $ 0.86
-0.77%
$ 2.98 million $ 338,205
Oct 21, 12 AM $ 0.867
+0.00%
$ 3 million $ 335,400
Oct 20, 11 PM $ 0.867
-0.48%
$ 3 million $ 345,175
Oct 20, 10 PM $ 0.871
+0.29%
$ 3.01 million $ 348,732
Oct 20, 9 PM $ 0.868
-0.57%
$ 3 million $ 350,790
Oct 20, 8 PM $ 0.873
+0.27%
$ 3.02 million $ 347,964
Oct 20, 7 PM $ 0.87
+0.25%
$ 3.01 million $ 340,345
Oct 20, 6 PM $ 0.867
+0.38%
$ 3 million $ 327,469
Oct 20, 5 PM $ 0.864
-0.27%
$ 2.99 million $ 315,602
Oct 20, 4 PM $ 0.866
-0.28%
$ 3 million $ 308,861
Oct 20, 3 PM $ 0.869
-0.71%
$ 3.01 million $ 238,628
Oct 20, 2 PM $ 0.875
-0.07%
$ 3.03 million $ 246,790
Oct 20, 1 PM $ 0.876
+0.38%
$ 3.03 million $ 240,853
Oct 20, 12 PM $ 0.872
-0.28%
$ 3.02 million $ 246,103
Oct 20, 11 AM $ 0.873
+0.04%
$ 3.02 million $ 282,761
Oct 20, 10 AM $ 0.873
-0.28%
$ 3.02 million $ 283,871