THORChain (ERC20) Historical Data

RUNE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.457
+0.72%
$1.58 million $31,299
Mar 16, 8 PM $0.454
+0.13%
$1.57 million $33,206
Mar 16, 7 PM $0.453
-0.10%
$1.57 million $35,498
Mar 16, 6 PM $0.454
+0.14%
$1.57 million $35,995
Mar 16, 5 PM $0.453
+0.09%
$1.57 million $34,808
Mar 16, 4 PM $0.453
+0.34%
$1.57 million $33,814
Mar 16, 3 PM $0.451
-0.34%
$1.56 million $34,187
Mar 16, 2 PM $0.453
+0.05%
$1.57 million $33,857
Mar 16, 1 PM $0.452
-0.08%
$1.56 million $32,834
Mar 16, 12 PM $0.453
+0.25%
$1.57 million $35,309
Mar 16, 11 AM $0.452
-0.07%
$1.56 million $33,995
Mar 16, 10 AM $0.452
+0.47%
$1.56 million $33,049
Mar 16, 9 AM $0.45
+0.30%
$1.56 million $33,204
Mar 16, 8 AM $0.448
-1.13%
$1.55 million $31,620
Mar 16, 7 AM $0.454
-0.53%
$1.57 million $30,633
Mar 16, 6 AM $0.456
-0.39%
$1.58 million $29,597
Mar 16, 5 AM $0.458
+0.49%
$1.58 million $28,851
Mar 16, 4 AM $0.456
+0.78%
$1.58 million $28,502
Mar 16, 3 AM $0.452
+1.31%
$1.56 million $27,432
Mar 16, 2 AM $0.446
+0.01%
$1.54 million $26,673
Mar 16, 1 AM $0.446
-0.17%
$1.54 million $26,749
Mar 16, 12 AM $0.447
-0.18%
$1.55 million $26,658
Mar 15, 11 PM $0.448
-0.15%
$1.55 million $27,190
Mar 15, 10 PM $0.448
+0.42%
$1.55 million $26,839
Mar 15, 9 PM $0.447
+0.30%
$1.54 million $25,608
Mar 15, 8 PM $0.445
+0.35%
$1.54 million $22,159
Mar 15, 7 PM $0.444
+0.20%
$1.53 million $20,452
Mar 15, 6 PM $0.443
-0.63%
$1.53 million $19,629
Mar 15, 5 PM $0.446
+0.66%
$1.54 million $19,043
Mar 15, 4 PM $0.443
-0.26%
$1.53 million $18,354
Mar 15, 3 PM $0.444
-0.16%
$1.54 million $17,857
Mar 15, 2 PM $0.444
+0.00%
$1.54 million $19,538
Mar 15, 1 PM $0.444
-0.64%
$1.54 million $18,000
Mar 15, 12 PM $0.447
+0.00%
$1.55 million $12,650
Mar 15, 11 AM $0.447
+0.00%
$1.55 million $11,966
Mar 15, 10 AM $0.447
+0.02%
$1.55 million $12,078
Mar 15, 9 AM $0.447
+0.48%
$1.55 million $13,229
Mar 15, 8 AM $0.445
+0.21%
$1.54 million $13,287
Mar 15, 7 AM $0.444
+0.27%
$1.54 million $13,672
Mar 15, 6 AM $0.443
-0.51%
$1.53 million $14,667
Mar 15, 5 AM $0.445
-0.17%
$1.54 million $14,320
Mar 15, 4 AM $0.446
+0.34%
$1.54 million $14,303
Mar 15, 3 AM $0.444
-0.34%
$1.54 million $13,767
Mar 15, 2 AM $0.446
+0.68%
$1.54 million $13,886
Mar 15, 1 AM $0.443
+0.17%
$1.53 million $13,561
Mar 15, 12 AM $0.442
-0.68%
$1.53 million $13,549
Mar 14, 11 PM $0.445
+0.48%
$1.54 million $13,705
Mar 14, 10 PM $0.443
+0.14%
$1.53 million $14,474
Mar 14, 9 PM $0.442
+0.00%
$1.53 million $14,908
Mar 14, 8 PM $0.442
+0.01%
$1.53 million $15,377