THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.25
-4.02%
$ 4.31 million $ 490,388
May 6, 2025 $ 1.29
+3.40%
$ 4.47 million $ 544,116
May 5, 2025 $ 1.25
-0.93%
$ 4.32 million $ 739,976
May 4, 2025 $ 1.26
-0.90%
$ 4.36 million $ 1.49 million
May 3, 2025 $ 1.27
-2.94%
$ 4.4 million $ 636,244
May 2, 2025 $ 1.31
-5.78%
$ 4.53 million $ 1.36 million
May 1, 2025 $ 1.39
+4.15%
$ 4.81 million $ 2.13 million
Apr 30, 2025 $ 1.34
-0.97%
$ 4.62 million $ 514,716
Apr 29, 2025 $ 1.34
-3.65%
$ 4.64 million $ 320,571
Apr 28, 2025 $ 1.39
+5.10%
$ 4.81 million $ 550,658
Apr 27, 2025 $ 1.32
-4.52%
$ 4.58 million $ 287,034
Apr 26, 2025 $ 1.39
+1.51%
$ 4.79 million $ 797,772
Apr 25, 2025 $ 1.37
-2.12%
$ 4.72 million $ 582,530
Apr 24, 2025 $ 1.4
+7.78%
$ 4.83 million $ 1.48 million
Apr 23, 2025 $ 1.29
-1.23%
$ 4.48 million $ 462,866
Apr 22, 2025 $ 1.31
+6.91%
$ 4.54 million $ 569,820
Apr 21, 2025 $ 1.23
+1.73%
$ 4.24 million $ 490,399
Apr 20, 2025 $ 1.21
+2.74%
$ 4.17 million $ 501,057
Apr 19, 2025 $ 1.17
+2.73%
$ 4.06 million $ 377,258
Apr 18, 2025 $ 1.14
+0.95%
$ 3.95 million $ 184,749
Apr 17, 2025 $ 1.13
+0.58%
$ 3.91 million $ 379,105
Apr 16, 2025 $ 1.12
+1.85%
$ 3.89 million $ 496,643
Apr 15, 2025 $ 1.1
-3.63%
$ 3.82 million $ 304,865
Apr 14, 2025 $ 1.15
+0.79%
$ 3.96 million $ 413,243
Apr 13, 2025 $ 1.14
-4.30%
$ 3.93 million $ 441,080
Apr 12, 2025 $ 1.19
+6.21%
$ 4.11 million $ 501,246
Apr 11, 2025 $ 1.12
+4.29%
$ 3.87 million $ 679,504
Apr 10, 2025 $ 1.07
-3.71%
$ 3.71 million $ 869,331
Apr 9, 2025 $ 1.11
+12.22%
$ 3.86 million $ 817,710
Apr 8, 2025 $ 0.993
-4.40%
$ 3.44 million $ 518,628
Apr 7, 2025 $ 1.04
-0.34%
$ 3.6 million $ 1.4 million
Apr 6, 2025 $ 1.04
-6.55%
$ 3.6 million $ 594,083
Apr 5, 2025 $ 1.11
-1.20%
$ 3.85 million $ 224,079
Apr 4, 2025 $ 1.13
+1.04%
$ 3.9 million $ 601,526
Apr 3, 2025 $ 1.12
-0.10%
$ 3.86 million $ 642,197
Apr 2, 2025 $ 1.12
-5.37%
$ 3.88 million $ 958,674
Apr 1, 2025 $ 1.19
+4.34%
$ 4.12 million $ 941,697
Mar 31, 2025 $ 1.14
+0.96%
$ 3.95 million $ 377,610
Mar 30, 2025 $ 1.13
-0.07%
$ 3.91 million $ 446,016
Mar 29, 2025 $ 1.13
-4.09%
$ 3.91 million $ 384,719
Mar 28, 2025 $ 1.18
-6.59%
$ 4.08 million $ 613,919
Mar 27, 2025 $ 1.26
-0.11%
$ 4.36 million $ 586,424
Mar 26, 2025 $ 1.26
+0.96%
$ 4.37 million $ 1.32 million
Mar 25, 2025 $ 1.25
-1.66%
$ 4.33 million $ 492,411
Mar 24, 2025 $ 1.27
-0.82%
$ 4.41 million $ 608,125
Mar 23, 2025 $ 1.28
+3.62%
$ 4.44 million $ 656,658
Mar 22, 2025 $ 1.24
+2.35%
$ 4.28 million $ 742,983
Mar 21, 2025 $ 1.21
-1.82%
$ 4.18 million $ 641,513
Mar 20, 2025 $ 1.23
-2.91%
$ 4.26 million $ 646,304
Mar 19, 2025 $ 1.27
+6.77%
$ 4.39 million $ 1.45 million