Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2025 | $0.867 | -25.14% | ||
| Oct 9, 2025 | $1.16 | -1.33% | ||
| Oct 8, 2025 | $1.17 | +2.08% | ||
| Oct 7, 2025 | $1.15 | -4.61% | ||
| Oct 6, 2025 | $1.21 | +2.03% | ||
| Oct 5, 2025 | $1.18 | -0.37% | ||
| Oct 4, 2025 | $1.19 | -2.76% | ||
| Oct 3, 2025 | $1.22 | +0.78% | ||
| Oct 2, 2025 | $1.21 | +1.14% | ||
| Oct 1, 2025 | $1.19 | +4.74% | ||
| Sep 30, 2025 | $1.14 | -1.84% | ||
| Sep 29, 2025 | $1.16 | -0.11% | ||
| Sep 28, 2025 | $1.16 | +3.29% | ||
| Sep 27, 2025 | $1.13 | -1.80% | ||
| Sep 26, 2025 | $1.15 | +3.76% | ||
| Sep 25, 2025 | $1.11 | -6.52% | ||
| Sep 24, 2025 | $1.19 | +1.04% | ||
| Sep 23, 2025 | $1.17 | -0.90% | ||
| Sep 22, 2025 | $1.18 | -5.75% | ||
| Sep 21, 2025 | $1.26 | -1.06% | ||
| Sep 20, 2025 | $1.28 | +0.00% | ||
| Sep 19, 2025 | $1.28 | -5.84% | ||
| Sep 18, 2025 | $1.36 | +1.56% | ||
| Sep 17, 2025 | $1.34 | +4.75% | ||
| Sep 16, 2025 | $1.28 | +1.46% | ||
| Sep 15, 2025 | $1.26 | -4.32% | ||
| Sep 14, 2025 | $1.33 | +0.09% | ||
| Sep 13, 2025 | $1.33 | -0.09% | ||
| Sep 12, 2025 | $1.33 | +2.57% | ||
| Sep 11, 2025 | $1.29 | +2.16% | ||
| Sep 10, 2025 | $1.27 | +1.81% | ||
| Sep 9, 2025 | $1.25 | -0.11% | ||
| Sep 8, 2025 | $1.25 | +2.53% | ||
| Sep 7, 2025 | $1.22 | +1.87% | ||
| Sep 6, 2025 | $1.19 | +0.02% | ||
| Sep 5, 2025 | $1.19 | +1.22% | ||
| Sep 4, 2025 | $1.19 | -2.08% | ||
| Sep 3, 2025 | $1.22 | +1.34% | ||
| Sep 2, 2025 | $1.2 | +6.19% | ||
| Sep 1, 2025 | $1.13 | -5.30% | ||
| Aug 31, 2025 | $1.2 | -0.85% | ||
| Aug 30, 2025 | $1.2 | +1.70% | ||
| Aug 29, 2025 | $1.18 | -5.96% | ||
| Aug 28, 2025 | $1.26 | +1.27% | ||
| Aug 27, 2025 | $1.25 | -0.91% | ||
| Aug 26, 2025 | $1.26 | +3.96% | ||
| Aug 25, 2025 | $1.21 | -8.88% | ||
| Aug 24, 2025 | $1.33 | -1.57% | ||
| Aug 23, 2025 | $1.35 | -1.81% | ||
| Aug 22, 2025 | $1.38 | +8.23% | ||