THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $1.43
+1.99%
$4.95 million $669,293
Aug 8, 2025 $1.4
+3.20%
$4.85 million $434,243
Aug 7, 2025 $1.36
+4.50%
$4.7 million $652,043
Aug 6, 2025 $1.3
+0.61%
$4.5 million $967,904
Aug 5, 2025 $1.29
-3.74%
$4.48 million $544,918
Aug 4, 2025 $1.35
+4.23%
$4.65 million $797,417
Aug 3, 2025 $1.29
+3.68%
$4.47 million $247,582
Aug 2, 2025 $1.26
-1.93%
$4.31 million $555,611
Aug 1, 2025 $1.27
-3.61%
$4.43 million $1.4 million
Jul 31, 2025 $1.32
-4.66%
$4.56 million $1.08 million
Jul 30, 2025 $1.38
-1.08%
$4.78 million $2.07 million
Jul 29, 2025 $1.4
-0.80%
$4.83 million $1.49 million
Jul 28, 2025 $1.41
-5.90%
$4.87 million $1.85 million
Jul 27, 2025 $1.5
+1.45%
$5.18 million $922,123
Jul 26, 2025 $1.48
-0.52%
$5.1 million $607,116
Jul 25, 2025 $1.48
+2.12%
$5.13 million $1.24 million
Jul 24, 2025 $1.45
-3.23%
$5.03 million $1.57 million
Jul 23, 2025 $1.5
-9.65%
$5.2 million $2.51 million
Jul 22, 2025 $1.66
-1.20%
$5.74 million $2.68 million
Jul 21, 2025 $1.68
-1.55%
$5.81 million $3.69 million
Jul 20, 2025 $1.71
+2.94%
$5.9 million $2.89 million
Jul 19, 2025 $1.66
+2.03%
$5.73 million $2.23 million
Jul 18, 2025 $1.62
-1.59%
$5.62 million $3.66 million
Jul 17, 2025 $1.65
+2.49%
$5.72 million $3.47 million
Jul 16, 2025 $1.61
+3.11%
$5.58 million $2.13 million
Jul 15, 2025 $1.56
+1.12%
$5.41 million $2.35 million
Jul 14, 2025 $1.55
+1.20%
$5.35 million $3.85 million
Jul 13, 2025 $1.53
+3.52%
$5.29 million $1.87 million
Jul 12, 2025 $1.48
-2.14%
$5.11 million $1.48 million
Jul 11, 2025 $1.51
-0.01%
$5.22 million $2.96 million
Jul 10, 2025 $1.45
+2.91%
$5.02 million $2.71 million
Jul 9, 2025 $1.41
+4.29%
$4.87 million $1.65 million
Jul 8, 2025 $1.35
+1.99%
$4.67 million $1.14 million
Jul 7, 2025 $1.32
-0.85%
$4.58 million $1.17 million
Jul 6, 2025 $1.34
+2.21%
$4.62 million $1.3 million
Jul 5, 2025 $1.31
+0.38%
$4.52 million $717,799
Jul 4, 2025 $1.3
-6.32%
$4.51 million $1.08 million
Jul 3, 2025 $1.39
+0.77%
$4.82 million $2.05 million
Jul 2, 2025 $1.38
+6.11%
$4.78 million $1.52 million
Jul 1, 2025 $1.3
-2.65%
$4.5 million $1.37 million
Jun 30, 2025 $1.34
-5.32%
$4.63 million $1.93 million
Jun 29, 2025 $1.41
+4.85%
$4.89 million $1.41 million
Jun 28, 2025 $1.35
+2.17%
$4.66 million $1.16 million
Jun 27, 2025 $1.32
+0.69%
$4.56 million $1.68 million
Jun 26, 2025 $1.31
-2.08%
$4.53 million $1.69 million
Jun 25, 2025 $1.34
-3.07%
$4.63 million $1.17 million
Jun 24, 2025 $1.38
+0.89%
$4.77 million $993,896
Jun 23, 2025 $1.37
+10.20%
$4.73 million $2.51 million
Jun 22, 2025 $1.24
-3.06%
$4.3 million $1.85 million
Jun 21, 2025 $1.28
-4.27%
$4.43 million $940,623