THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.456
+0.15%
$ 1.58 million $ 273,764
May 25, 6 PM $ 0.456
+0.10%
$ 1.58 million $ 277,459
May 25, 5 PM $ 0.455
-0.81%
$ 1.57 million $ 288,718
May 25, 4 PM $ 0.459
+0.14%
$ 1.59 million $ 298,411
May 25, 3 PM $ 0.458
-1.00%
$ 1.59 million $ 321,750
May 25, 2 PM $ 0.463
+1.18%
$ 1.6 million $ 395,375
May 25, 1 PM $ 0.458
-0.49%
$ 1.58 million $ 408,874
May 25, 12 PM $ 0.46
+1.00%
$ 1.59 million $ 424,242
May 25, 11 AM $ 0.455
-0.41%
$ 1.57 million $ 454,600
May 25, 10 AM $ 0.457
-0.35%
$ 1.58 million $ 656,338
May 25, 9 AM $ 0.459
+0.40%
$ 1.59 million $ 653,657
May 25, 8 AM $ 0.457
+0.76%
$ 1.58 million $ 640,963
May 25, 7 AM $ 0.453
+0.06%
$ 1.57 million $ 623,470
May 25, 6 AM $ 0.453
-0.55%
$ 1.57 million $ 589,018
May 25, 5 AM $ 0.456
+1.07%
$ 1.58 million $ 577,564
May 25, 4 AM $ 0.451
+1.18%
$ 1.56 million $ 565,940
May 25, 3 AM $ 0.446
-0.86%
$ 1.54 million $ 555,175
May 25, 2 AM $ 0.449
-0.31%
$ 1.55 million $ 553,049
May 25, 1 AM $ 0.451
+0.47%
$ 1.56 million $ 554,066
May 25, 12 AM $ 0.449
-1.15%
$ 1.55 million $ 548,392
May 24, 11 PM $ 0.454
+0.98%
$ 1.57 million $ 548,298
May 24, 10 PM $ 0.45
+1.41%
$ 1.56 million $ 540,394
May 24, 9 PM $ 0.443
-2.64%
$ 1.53 million $ 525,841
May 24, 8 PM $ 0.455
+0.70%
$ 1.58 million $ 520,696
May 24, 7 PM $ 0.452
-0.10%
$ 1.56 million $ 512,670
May 24, 6 PM $ 0.453
-0.79%
$ 1.57 million $ 511,580
May 24, 5 PM $ 0.456
+0.54%
$ 1.58 million $ 500,258
May 24, 4 PM $ 0.454
+0.77%
$ 1.57 million $ 477,979
May 24, 3 PM $ 0.45
-1.51%
$ 1.56 million $ 451,504
May 24, 2 PM $ 0.457
-0.46%
$ 1.58 million $ 388,882
May 24, 1 PM $ 0.459
-0.18%
$ 1.59 million $ 359,595
May 24, 12 PM $ 0.46
+0.52%
$ 1.59 million $ 347,166
May 24, 11 AM $ 0.458
-6.64%
$ 1.58 million $ 308,364
May 24, 10 AM $ 0.487
-0.84%
$ 1.68 million $ 69,886
May 24, 9 AM $ 0.492
+0.08%
$ 1.7 million $ 74,198
May 24, 8 AM $ 0.491
+0.62%
$ 1.7 million $ 82,963
May 24, 7 AM $ 0.488
+0.00%
$ 1.69 million $ 83,494
May 24, 6 AM $ 0.488
+0.22%
$ 1.69 million $ 84,878
May 24, 5 AM $ 0.487
+0.00%
$ 1.68 million $ 89,386
May 24, 4 AM $ 0.487
+0.00%
$ 1.68 million $ 86,307
May 24, 3 AM $ 0.487
+0.00%
$ 1.68 million $ 86,800
May 24, 2 AM $ 0.487
+0.00%
$ 1.68 million $ 87,613
May 24, 1 AM $ 0.487
+0.00%
$ 1.68 million $ 88,521
May 24, 12 AM $ 0.487
-0.66%
$ 1.68 million $ 88,281
May 23, 11 PM $ 0.49
+0.00%
$ 1.7 million $ 91,389
May 23, 10 PM $ 0.49
+0.00%
$ 1.7 million $ 95,860
May 23, 9 PM $ 0.482
+0.96%
$ 1.67 million $ 95,892
May 23, 8 PM $ 0.478
-1.68%
$ 1.65 million $ 148,891
May 23, 7 PM $ 0.486
+0.00%
$ 1.68 million $ 108,464
May 23, 6 PM $ 0.486
+1.28%
$ 1.68 million $ 110,438