Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 5 AM $0.608
+0.00%
$2.1 million $11,758
Oct 29, 4 AM $0.608
+0.00%
$2.1 million $11,758
Oct 29, 3 AM $0.608
+0.00%
$2.1 million $11,758
Oct 29, 2 AM $0.608
+0.00%
$2.1 million $11,758
Oct 29, 1 AM $0.609
-2.53%
$2.11 million $11,769
Oct 29, 12 AM $0.625
+0.38%
$2.16 million $10,380
Oct 28, 11 PM $0.623
-0.07%
$2.15 million $10,781
Oct 28, 10 PM $0.623
-0.01%
$2.16 million $8,696
Oct 28, 9 PM $0.623
+0.12%
$2.16 million $8,697
Oct 28, 8 PM $0.622
-1.07%
$2.15 million $8,657
Oct 28, 7 PM $0.627
+1.08%
$2.17 million $3,874
Oct 28, 6 PM $0.62
+0.01%
$2.15 million $2,926
Oct 28, 5 PM $0.62
+0.00%
$2.14 million $4,019
Oct 28, 4 PM $0.62
-0.38%
$2.14 million $4,019
Oct 28, 3 PM $0.622
+0.00%
$2.15 million $3,356
Oct 28, 2 PM $0.622
+0.00%
$2.15 million $3,989
Oct 28, 1 PM $0.622
+0.00%
$2.15 million $4,123
Oct 28, 12 PM $0.622
-1.01%
$2.15 million $4,123
Oct 28, 11 AM $0.629
-0.21%
$2.18 million $4,166
Oct 28, 10 AM $0.63
+0.25%
$2.18 million $4,830
Oct 28, 9 AM $0.629
-0.09%
$2.17 million $4,252
Oct 28, 8 AM $0.629
+0.50%
$2.18 million $4,229
Oct 28, 7 AM $0.626
+0.31%
$2.17 million $4,178
Oct 28, 6 AM $0.624
+0.00%
$2.16 million $3,478
Oct 28, 5 AM $0.624
+0.01%
$2.16 million $3,478
Oct 28, 4 AM $0.624
-0.01%
$2.16 million $3,477
Oct 28, 3 AM $0.624
-0.01%
$2.16 million $3,478
Oct 28, 2 AM $0.624
+0.00%
$2.16 million $4,356
Oct 28, 1 AM $0.624
-0.02%
$2.16 million $4,355
Oct 28, 12 AM $0.624
-0.27%
$2.16 million $4,356
Oct 27, 11 PM $0.626
+0.04%
$2.17 million $3,919
Oct 27, 10 PM $0.626
-0.05%
$2.16 million $3,918
Oct 27, 9 PM $0.626
+0.00%
$2.17 million $4,800
Oct 27, 8 PM $0.626
+0.00%
$2.17 million $5,404
Oct 27, 7 PM $0.626
-0.34%
$2.17 million $5,430
Oct 27, 6 PM $0.628
+0.00%
$2.17 million $5,240
Oct 27, 5 PM $0.628
+0.00%
$2.17 million $4,726
Oct 27, 4 PM $0.628
+0.01%
$2.17 million $4,726
Oct 27, 3 PM $0.628
+0.99%
$2.17 million $5,865
Oct 27, 2 PM $0.622
-0.40%
$2.15 million $5,772
Oct 27, 1 PM $0.624
+0.00%
$2.16 million $7,866
Oct 27, 12 PM $0.624
+0.73%
$2.16 million $7,876
Oct 27, 11 AM $0.62
+0.34%
$2.14 million $7,755
Oct 27, 10 AM $0.618
-0.20%
$2.14 million $7,349
Oct 27, 9 AM $0.619
+0.00%
$2.14 million $8,345
Oct 27, 8 AM $0.619
+0.01%
$2.14 million $8,464
Oct 27, 7 AM $0.619
-0.47%
$2.14 million $11,735
Oct 27, 6 AM $0.622
-0.01%
$2.15 million $13,970
Oct 27, 5 AM $0.622
+0.01%
$2.15 million $13,970
Oct 27, 4 AM $0.622
+0.00%
$2.15 million $13,971