THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.397
-0.63%
$ 1.37 million $ 18,534
Mar 31, 8 AM $ 0.4
-0.58%
$ 1.38 million $ 17,356
Mar 31, 7 AM $ 0.402
-0.27%
$ 1.39 million $ 17,253
Mar 31, 6 AM $ 0.403
-0.09%
$ 1.39 million $ 17,735
Mar 31, 5 AM $ 0.404
+0.13%
$ 1.4 million $ 16,689
Mar 31, 4 AM $ 0.403
-0.27%
$ 1.39 million $ 16,544
Mar 31, 3 AM $ 0.404
-0.14%
$ 1.4 million $ 16,518
Mar 31, 2 AM $ 0.405
+0.12%
$ 1.4 million $ 17,003
Mar 31, 1 AM $ 0.404
+1.38%
$ 1.4 million $ 16,915
Mar 31, 12 AM $ 0.399
+0.54%
$ 1.38 million $ 14,510
Mar 30, 11 PM $ 0.397
-0.28%
$ 1.37 million $ 10,366
Mar 30, 10 PM $ 0.398
-0.02%
$ 1.38 million $ 8,826
Mar 30, 9 PM $ 0.398
+0.11%
$ 1.38 million $ 9,584
Mar 30, 8 PM $ 0.397
-0.13%
$ 1.37 million $ 9,453
Mar 30, 7 PM $ 0.398
-0.04%
$ 1.38 million $ 9,423
Mar 30, 6 PM $ 0.398
-0.86%
$ 1.38 million $ 9,359
Mar 30, 5 PM $ 0.401
-0.41%
$ 1.39 million $ 8,218
Mar 30, 4 PM $ 0.403
-0.27%
$ 1.39 million $ 8,207
Mar 30, 3 PM $ 0.404
+0.27%
$ 1.4 million $ 8,014
Mar 30, 2 PM $ 0.403
-0.50%
$ 1.39 million $ 7,448
Mar 30, 1 PM $ 0.405
-0.41%
$ 1.4 million $ 7,508
Mar 30, 12 PM $ 0.407
+0.23%
$ 1.41 million $ 7,428
Mar 30, 11 AM $ 0.406
+0.19%
$ 1.4 million $ 7,341
Mar 30, 10 AM $ 0.405
+0.20%
$ 1.4 million $ 6,472
Mar 30, 9 AM $ 0.404
-0.76%
$ 1.4 million $ 6,288
Mar 30, 8 AM $ 0.407
+0.27%
$ 1.41 million $ 6,834
Mar 30, 7 AM $ 0.406
+0.49%
$ 1.41 million $ 6,740
Mar 30, 6 AM $ 0.404
+0.01%
$ 1.4 million $ 5,721
Mar 30, 5 AM $ 0.404
+0.33%
$ 1.4 million $ 5,563
Mar 30, 4 AM $ 0.403
+0.25%
$ 1.39 million $ 5,482
Mar 30, 3 AM $ 0.402
+0.77%
$ 1.39 million $ 5,497
Mar 30, 2 AM $ 0.399
+0.71%
$ 1.38 million $ 4,478
Mar 30, 1 AM $ 0.396
+0.58%
$ 1.37 million $ 4,479
Mar 30, 12 AM $ 0.394
+0.70%
$ 1.36 million $ 4,645
Mar 29, 11 PM $ 0.391
+0.33%
$ 1.35 million $ 8,551
Mar 29, 10 PM $ 0.39
-2.24%
$ 1.35 million $ 8,295
Mar 29, 9 PM $ 0.399
+0.11%
$ 1.38 million $ 7,781
Mar 29, 8 PM $ 0.398
+0.06%
$ 1.38 million $ 8,164
Mar 29, 7 PM $ 0.398
-0.09%
$ 1.38 million $ 8,038
Mar 29, 6 PM $ 0.398
+0.11%
$ 1.38 million $ 8,097
Mar 29, 5 PM $ 0.398
-0.04%
$ 1.38 million $ 8,156
Mar 29, 4 PM $ 0.398
-0.01%
$ 1.38 million $ 8,394
Mar 29, 3 PM $ 0.398
-0.06%
$ 1.38 million $ 8,294
Mar 29, 2 PM $ 0.398
-0.17%
$ 1.38 million $ 8,395
Mar 29, 1 PM $ 0.399
-0.13%
$ 1.38 million $ 8,048
Mar 29, 12 PM $ 0.399
+0.03%
$ 1.38 million $ 8,764
Mar 29, 11 AM $ 0.399
+0.41%
$ 1.38 million $ 8,806
Mar 29, 10 AM $ 0.398
-0.20%
$ 1.38 million $ 8,639
Mar 29, 9 AM $ 0.399
+0.30%
$ 1.38 million $ 9,968
Mar 29, 8 AM $ 0.397
+0.10%
$ 1.37 million $ 9,182