THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.613
-2.81%
$2.12 million $489,304
Aug 27, 11 AM $0.619
-5.00%
$2.14 million $482,853
Aug 27, 10 AM $0.625
-6.19%
$2.16 million $445,828
Aug 27, 9 AM $0.667
-0.48%
$2.31 million $453,215
Aug 27, 8 AM $0.686
+12.15%
$2.37 million $402,856
Aug 27, 7 AM $0.611
+0.86%
$2.11 million $125,245
Aug 27, 6 AM $0.605
+6.41%
$2.09 million $78,643
Aug 27, 5 AM $0.568
-1.15%
$1.97 million $204,423
Aug 27, 4 AM $0.575
+1.22%
$1.99 million $168,153
Aug 27, 3 AM $0.568
+3.59%
$1.96 million $91,249
Aug 27, 2 AM $0.548
+4.59%
$1.9 million $59,469
Aug 27, 1 AM $0.524
+5.64%
$1.81 million $28,084
Aug 27, 12 AM $0.496
+2.68%
$1.72 million $17,546
Aug 26, 11 PM $0.483
+1.16%
$1.67 million $13,507
Aug 26, 10 PM $0.478
+0.22%
$1.65 million $13,416
Aug 26, 9 PM $0.476
+2.46%
$1.65 million $13,327
Aug 26, 8 PM $0.465
-0.88%
$1.61 million $14,395
Aug 26, 7 PM $0.469
-0.79%
$1.62 million $13,984
Aug 26, 6 PM $0.473
-1.45%
$1.64 million $20,302
Aug 26, 5 PM $0.48
+0.64%
$1.66 million $22,059
Aug 26, 4 PM $0.477
-0.03%
$1.65 million $24,471
Aug 26, 3 PM $0.477
-0.18%
$1.65 million $34,045
Aug 26, 2 PM $0.478
-0.19%
$1.65 million $34,440
Aug 26, 1 PM $0.479
-1.24%
$1.66 million $35,247
Aug 26, 12 PM $0.485
+0.05%
$1.68 million $38,054
Aug 26, 11 AM $0.484
-0.26%
$1.68 million $37,106
Aug 26, 10 AM $0.486
+0.15%
$1.68 million $39,844
Aug 26, 9 AM $0.485
-0.05%
$1.68 million $43,260
Aug 26, 8 AM $0.485
-0.02%
$1.68 million $49,329
Aug 26, 7 AM $0.485
-0.04%
$1.68 million $51,529
Aug 26, 6 AM $0.486
+0.00%
$1.68 million $53,402
Aug 26, 5 AM $0.486
-0.15%
$1.68 million $56,428
Aug 26, 4 AM $0.486
-0.74%
$1.68 million $58,240
Aug 26, 3 AM $0.49
-0.03%
$1.69 million $58,337
Aug 26, 2 AM $0.49
-0.24%
$1.7 million $60,683
Aug 26, 1 AM $0.491
+1.68%
$1.7 million $60,310
Aug 26, 12 AM $0.483
+0.21%
$1.67 million $60,447
Aug 25, 11 PM $0.482
-0.28%
$1.67 million $61,684
Aug 25, 10 PM $0.483
+0.15%
$1.67 million $62,156
Aug 25, 9 PM $0.483
-0.39%
$1.67 million $62,520
Aug 25, 8 PM $0.485
-0.90%
$1.68 million $63,858
Aug 25, 7 PM $0.489
-0.80%
$1.69 million $64,149
Aug 25, 6 PM $0.493
+0.44%
$1.71 million $58,201
Aug 25, 5 PM $0.491
-0.58%
$1.7 million $59,840
Aug 25, 4 PM $0.494
-0.63%
$1.71 million $58,212
Aug 25, 3 PM $0.497
+0.57%
$1.72 million $49,618
Aug 25, 2 PM $0.494
+1.22%
$1.71 million $49,812
Aug 25, 1 PM $0.488
-0.83%
$1.69 million $50,866
Aug 25, 12 PM $0.492
-0.17%
$1.7 million $61,731
Aug 25, 11 AM $0.493
-0.33%
$1.71 million $62,700