THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.401
+0.16%
$ 1.39 million $ 25,785
Jul 10, 2 AM $ 0.4
+0.16%
$ 1.38 million $ 25,129
Jul 10, 1 AM $ 0.4
+0.83%
$ 1.38 million $ 25,538
Jul 10, 12 AM $ 0.396
-0.06%
$ 1.37 million $ 28,578
Jul 9, 11 PM $ 0.396
+0.02%
$ 1.37 million $ 35,497
Jul 9, 10 PM $ 0.396
-0.20%
$ 1.37 million $ 35,639
Jul 9, 9 PM $ 0.397
-0.04%
$ 1.37 million $ 35,660
Jul 9, 8 PM $ 0.397
-0.11%
$ 1.37 million $ 35,546
Jul 9, 7 PM $ 0.398
-0.29%
$ 1.38 million $ 34,295
Jul 9, 6 PM $ 0.399
+0.02%
$ 1.38 million $ 36,186
Jul 9, 5 PM $ 0.399
+0.83%
$ 1.38 million $ 30,615
Jul 9, 4 PM $ 0.396
+1.11%
$ 1.37 million $ 28,936
Jul 9, 3 PM $ 0.391
-0.03%
$ 1.35 million $ 27,141
Jul 9, 2 PM $ 0.391
+0.10%
$ 1.35 million $ 26,634
Jul 9, 1 PM $ 0.391
+0.17%
$ 1.35 million $ 26,852
Jul 9, 12 PM $ 0.39
+0.05%
$ 1.35 million $ 25,311
Jul 9, 11 AM $ 0.39
+0.32%
$ 1.35 million $ 24,872
Jul 9, 10 AM $ 0.389
-0.45%
$ 1.35 million $ 25,471
Jul 9, 9 AM $ 0.391
-0.05%
$ 1.35 million $ 25,457
Jul 9, 8 AM $ 0.391
+0.09%
$ 1.35 million $ 26,327
Jul 9, 7 AM $ 0.39
+0.11%
$ 1.35 million $ 27,790
Jul 9, 6 AM $ 0.39
+0.35%
$ 1.35 million $ 27,923
Jul 9, 5 AM $ 0.389
+0.45%
$ 1.34 million $ 28,117
Jul 9, 4 AM $ 0.387
+0.87%
$ 1.34 million $ 28,217
Jul 9, 3 AM $ 0.384
+0.13%
$ 1.33 million $ 26,819
Jul 9, 2 AM $ 0.383
-0.22%
$ 1.33 million $ 27,199
Jul 9, 1 AM $ 0.384
-0.17%
$ 1.33 million $ 27,976
Jul 9, 12 AM $ 0.385
-0.21%
$ 1.33 million $ 25,868
Jul 8, 11 PM $ 0.386
+0.40%
$ 1.33 million $ 18,610
Jul 8, 10 PM $ 0.384
-0.05%
$ 1.33 million $ 18,915
Jul 8, 9 PM $ 0.384
+0.23%
$ 1.33 million $ 20,032
Jul 8, 8 PM $ 0.383
-0.32%
$ 1.33 million $ 20,618
Jul 8, 7 PM $ 0.385
+0.50%
$ 1.33 million $ 32,513
Jul 8, 6 PM $ 0.383
+0.07%
$ 1.32 million $ 44,549
Jul 8, 5 PM $ 0.382
+0.46%
$ 1.32 million $ 46,867
Jul 8, 4 PM $ 0.381
+0.95%
$ 1.32 million $ 51,610
Jul 8, 3 PM $ 0.377
-0.25%
$ 1.3 million $ 55,899
Jul 8, 2 PM $ 0.378
+0.18%
$ 1.31 million $ 66,789
Jul 8, 1 PM $ 0.377
+0.15%
$ 1.31 million $ 81,151
Jul 8, 12 PM $ 0.377
-0.40%
$ 1.3 million $ 85,897
Jul 8, 11 AM $ 0.378
+0.77%
$ 1.31 million $ 95,474
Jul 8, 10 AM $ 0.375
-0.29%
$ 1.3 million $ 92,438
Jul 8, 9 AM $ 0.376
+0.00%
$ 1.3 million $ 93,060
Jul 8, 8 AM $ 0.376
-1.28%
$ 1.3 million $ 92,501
Jul 8, 7 AM $ 0.381
-0.20%
$ 1.32 million $ 90,952
Jul 8, 6 AM $ 0.382
-0.22%
$ 1.32 million $ 90,920
Jul 8, 5 AM $ 0.383
-0.31%
$ 1.32 million $ 97,920
Jul 8, 4 AM $ 0.384
-0.13%
$ 1.33 million $ 100,927
Jul 8, 3 AM $ 0.385
-0.02%
$ 1.33 million $ 104,822
Jul 8, 2 AM $ 0.385
-0.33%
$ 1.33 million $ 104,472