Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 PM $0.556
+0.00%
$-- $37,174
12:13 PM $0.555
+0.00%
$-- $36,479
12:08 PM $0.555
+0.00%
$-- $35,843
12:03 PM $0.552
+0.00%
$-- $34,865
11:58 AM $0.551
+0.00%
$-- $34,528
11:53 AM $0.55
+0.00%
$-- $34,042
11:48 AM $0.55
+0.00%
$-- $32,823
11:43 AM $0.55
+0.00%
$-- $32,564
11:38 AM $0.55
+0.00%
$-- $32,108
11:33 AM $0.549
+0.00%
$-- $32,000
11:28 AM $0.549
+0.00%
$-- $31,556
11:23 AM $0.551
+0.00%
$-- $31,431
11:18 AM $0.551
+0.00%
$-- $31,431
11:13 AM $0.551
+0.00%
$-- $30,947
11:08 AM $0.551
+0.00%
$-- $30,854
11:03 AM $0.55
+0.00%
$-- $30,150
10:58 AM $0.551
+0.00%
$-- $29,661
10:53 AM $0.55
+0.00%
$-- $29,167
10:48 AM $0.551
+0.00%
$-- $30,590
10:43 AM $0.551
+0.00%
$-- $29,994
10:38 AM $0.551
+0.00%
$-- $29,311
10:33 AM $0.553
+0.00%
$-- $28,649
10:28 AM $0.553
+0.00%
$-- $28,545
10:23 AM $0.552
+0.00%
$-- $23,091
10:18 AM $0.553
+0.00%
$-- $22,444
10:13 AM $0.552
+0.00%
$-- $21,809
10:08 AM $0.552
+0.00%
$-- $21,193
10:03 AM $0.551
+0.00%
$-- $21,078
9:58 AM $0.551
+0.00%
$-- $20,491
9:53 AM $0.551
+0.00%
$-- $20,463
9:48 AM $0.55
+0.00%
$-- $19,821
9:43 AM $0.552
+0.00%
$-- $19,499
9:38 AM $0.553
+0.00%
$-- $18,857
9:33 AM $0.55
+0.00%
$-- $18,338
9:28 AM $0.55
+0.00%
$-- $18,338
9:23 AM $0.547
+0.00%
$-- $17,677
9:18 AM $0.547
+0.00%
$-- $17,680
9:13 AM $0.547
+0.00%
$-- $17,680
9:08 AM $0.547
+0.00%
$-- $17,677
9:03 AM $0.547
+0.00%
$-- $17,677
8:58 AM $0.547
+0.00%
$-- $17,677
8:53 AM $0.548
+0.00%
$-- $17,433
8:48 AM $0.553
+0.00%
$-- $17,501
8:43 AM $0.553
+0.00%
$-- $17,501
8:38 AM $0.553
+0.00%
$-- $17,501
8:33 AM $0.553
+0.00%
$-- $17,501
8:28 AM $0.547
+0.00%
$-- $16,974
8:23 AM $0.547
+0.00%
$-- $16,974
8:18 AM $0.549
+0.00%
$-- $14,937
8:13 AM $0.549
+0.00%
$-- $14,937