THORChain (ERC20) Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.427
+0.00%
$ 1.48 million $ 9,375
12:20 PM $ 0.427
+0.04%
$ 1.48 million $ 9,383
12:19 PM $ 0.427
+0.00%
$ 1.48 million $ 9,378
12:18 PM $ 0.427
+0.00%
$ 1.48 million $ 9,380
12:17 PM $ 0.427
+0.00%
$ 1.48 million $ 9,486
12:16 PM $ 0.427
+0.00%
$ 1.48 million $ 9,479
12:15 PM $ 0.427
+0.03%
$ 1.48 million $ 9,479
12:14 PM $ 0.427
+0.00%
$ 1.48 million $ 9,475
12:13 PM $ 0.427
+0.02%
$ 1.48 million $ 9,488
12:12 PM $ 0.427
+0.00%
$ 1.48 million $ 10,903
12:11 PM $ 0.427
+0.00%
$ 1.48 million $ 10,915
12:10 PM $ 0.427
+0.00%
$ 1.48 million $ 10,927
12:09 PM $ 0.427
+0.00%
$ 1.48 million $ 10,927
12:08 PM $ 0.427
+0.03%
$ 1.48 million $ 10,947
12:07 PM $ 0.427
+0.00%
$ 1.48 million $ 10,973
12:06 PM $ 0.427
+0.02%
$ 1.48 million $ 10,973
12:05 PM $ 0.427
+0.00%
$ 1.48 million $ 10,964
12:04 PM $ 0.427
+0.00%
$ 1.48 million $ 10,970
12:03 PM $ 0.427
+0.09%
$ 1.48 million $ 10,973
12:02 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
12:01 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
12:00 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
11:59 AM $ 0.426
+0.00%
$ 1.47 million $ 10,956
11:58 AM $ 0.426
+0.00%
$ 1.47 million $ 10,967
11:57 AM $ 0.426
-0.01%
$ 1.47 million $ 10,967
11:56 AM $ 0.426
+0.00%
$ 1.47 million $ 10,961
11:55 AM $ 0.426
+0.00%
$ 1.47 million $ 10,953
11:54 AM $ 0.426
+0.00%
$ 1.47 million $ 10,959
11:53 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:52 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:51 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:50 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:49 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:48 AM $ 0.426
+0.00%
$ 1.47 million $ 11,057
11:47 AM $ 0.426
+0.00%
$ 1.47 million $ 11,069
11:46 AM $ 0.426
+0.00%
$ 1.47 million $ 11,088
11:45 AM $ 0.426
+0.00%
$ 1.47 million $ 11,088
11:44 AM $ 0.426
+0.00%
$ 1.47 million $ 11,088
11:43 AM $ 0.426
+0.00%
$ 1.47 million $ 11,088
11:42 AM $ 0.426
+0.00%
$ 1.47 million $ 11,088
11:41 AM $ 0.426
+0.00%
$ 1.47 million $ 11,143
11:40 AM $ 0.426
+0.00%
$ 1.47 million $ 11,143
11:39 AM $ 0.426
+0.00%
$ 1.47 million $ 11,143
11:38 AM $ 0.426
+0.00%
$ 1.47 million $ 11,143
11:37 AM $ 0.426
+0.00%
$ 1.47 million $ 11,152
11:36 AM $ 0.426
+0.00%
$ 1.47 million $ 11,152
11:35 AM $ 0.426
+0.00%
$ 1.47 million $ 11,152
11:34 AM $ 0.426
+0.00%
$ 1.47 million $ 11,152
11:33 AM $ 0.426
-0.01%
$ 1.47 million $ 11,158
11:32 AM $ 0.426
+0.00%
$ 1.47 million $ 11,154