Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.582
+0.12%
$2.01 million $62,865
May 14, 12 AM $0.581
+0.24%
$2.01 million $65,468
May 13, 11 PM $0.58
-0.22%
$2.01 million $70,118
May 13, 10 PM $0.581
+0.78%
$2.01 million $72,330
May 13, 9 PM $0.577
-0.72%
$2 million $68,805
May 13, 8 PM $0.581
+0.25%
$2.01 million $67,978
May 13, 7 PM $0.58
-0.27%
$2 million $75,015
May 13, 6 PM $0.581
+0.16%
$2.01 million $75,225
May 13, 5 PM $0.58
-0.03%
$2.01 million $76,733
May 13, 4 PM $0.58
-0.28%
$2.01 million $77,010
May 13, 3 PM $0.582
-0.70%
$2.01 million $77,916
May 13, 2 PM $0.586
-0.57%
$2.03 million $79,593
May 13, 1 PM $0.589
-0.97%
$2.04 million $78,908
May 13, 12 PM $0.595
-0.97%
$2.06 million $74,332
May 13, 11 AM $0.601
-1.09%
$2.08 million $74,575
May 13, 10 AM $0.608
-0.36%
$2.1 million $80,526
May 13, 9 AM $0.61
+0.37%
$2.11 million $81,981
May 13, 8 AM $0.608
+0.13%
$2.1 million $80,192
May 13, 7 AM $0.607
-0.09%
$2.1 million $80,272
May 13, 6 AM $0.607
-1.32%
$2.1 million $86,890
May 13, 5 AM $0.615
+0.26%
$2.13 million $88,722
May 13, 4 AM $0.614
+0.00%
$2.12 million $87,941
May 13, 3 AM $0.614
-0.25%
$2.12 million $85,188
May 13, 2 AM $0.615
+1.14%
$2.13 million $92,429
May 13, 1 AM $0.609
+1.64%
$2.11 million $90,730
May 13, 12 AM $0.599
-0.01%
$2.07 million $95,778
May 12, 11 PM $0.599
+0.95%
$2.07 million $92,857
May 12, 10 PM $0.593
+1.03%
$2.05 million $98,283
May 12, 9 PM $0.587
-0.19%
$2.03 million $95,487
May 12, 8 PM $0.588
-1.96%
$2.03 million $98,152
May 12, 7 PM $0.6
+0.10%
$2.08 million $172,827
May 12, 6 PM $0.599
-0.35%
$2.07 million $213,420
May 12, 5 PM $0.601
+1.36%
$2.08 million $214,755
May 12, 4 PM $0.593
-1.43%
$2.05 million $214,098
May 12, 3 PM $0.602
-0.42%
$2.08 million $212,911
May 12, 2 PM $0.605
+0.00%
$2.09 million $212,820
May 12, 1 PM $0.605
-0.08%
$2.09 million $213,724
May 12, 12 PM $0.605
-1.26%
$2.09 million $213,717
May 12, 11 AM $0.613
+1.30%
$2.12 million $205,708
May 12, 10 AM $0.605
-0.59%
$2.09 million $199,039
May 12, 9 AM $0.608
+0.28%
$2.1 million $199,415
May 12, 8 AM $0.607
-0.07%
$2.1 million $197,080
May 12, 7 AM $0.607
-0.95%
$2.1 million $198,632
May 12, 6 AM $0.613
-1.95%
$2.12 million $190,621
May 12, 5 AM $0.625
+0.45%
$2.16 million $186,694
May 12, 4 AM $0.622
+0.13%
$2.15 million $186,001
May 12, 3 AM $0.622
+0.21%
$2.15 million $189,077
May 12, 2 AM $0.619
+0.62%
$2.14 million $182,047
May 12, 1 AM $0.616
-1.50%
$2.13 million $183,281
May 12, 12 AM $0.625
-0.55%
$2.16 million $176,422