THORChain (ERC20) Historical Data

RUNE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.873
+0.04%
$ 3.02 million $ 282,761
Oct 20, 10 AM $ 0.873
-0.28%
$ 3.02 million $ 283,871
Oct 20, 9 AM $ 0.875
+0.07%
$ 3.02 million $ 290,133
Oct 20, 8 AM $ 0.874
-0.19%
$ 3.02 million $ 311,550
Oct 20, 7 AM $ 0.876
-0.65%
$ 3.03 million $ 351,546
Oct 20, 6 AM $ 0.883
+0.44%
$ 3.05 million $ 325,474
Oct 20, 5 AM $ 0.879
+0.32%
$ 3.04 million $ 325,143
Oct 20, 4 AM $ 0.875
+0.34%
$ 3.03 million $ 324,871
Oct 20, 3 AM $ 0.872
+2.00%
$ 3.02 million $ 315,774
Oct 20, 2 AM $ 0.855
+0.55%
$ 2.96 million $ 305,227
Oct 20, 1 AM $ 0.85
+0.04%
$ 2.94 million $ 299,636
Oct 20, 12 AM $ 0.85
-0.74%
$ 2.94 million $ 300,123
Oct 19, 11 PM $ 0.856
-0.57%
$ 2.96 million $ 298,884
Oct 19, 10 PM $ 0.861
+0.46%
$ 2.98 million $ 306,721
Oct 19, 9 PM $ 0.857
-0.33%
$ 2.97 million $ 308,817
Oct 19, 8 PM $ 0.86
+0.21%
$ 2.98 million $ 308,475
Oct 19, 7 PM $ 0.858
-0.32%
$ 2.97 million $ 311,334
Oct 19, 6 PM $ 0.861
+0.32%
$ 2.98 million $ 319,142
Oct 19, 5 PM $ 0.859
+0.06%
$ 2.97 million $ 331,987
Oct 19, 4 PM $ 0.858
+0.21%
$ 2.97 million $ 336,377
Oct 19, 3 PM $ 0.856
-0.45%
$ 2.96 million $ 362,828
Oct 19, 2 PM $ 0.86
+0.14%
$ 2.98 million $ 357,438
Oct 19, 1 PM $ 0.86
+1.54%
$ 2.98 million $ 364,479
Oct 19, 12 PM $ 0.847
-0.35%
$ 2.93 million $ 364,773
Oct 19, 11 AM $ 0.851
-0.07%
$ 2.94 million $ 329,879
Oct 19, 10 AM $ 0.849
+0.57%
$ 2.94 million $ 345,170
Oct 19, 9 AM $ 0.844
+1.71%
$ 2.92 million $ 333,788
Oct 19, 8 AM $ 0.83
-0.51%
$ 2.87 million $ 296,376
Oct 19, 7 AM $ 0.835
+0.10%
$ 2.89 million $ 258,414
Oct 19, 6 AM $ 0.834
-0.43%
$ 2.88 million $ 313,609
Oct 19, 5 AM $ 0.837
-0.31%
$ 2.9 million $ 372,413
Oct 19, 4 AM $ 0.84
-0.31%
$ 2.91 million $ 378,057
Oct 19, 3 AM $ 0.843
+0.84%
$ 2.91 million $ 388,696
Oct 19, 2 AM $ 0.836
+0.03%
$ 2.89 million $ 404,340
Oct 19, 1 AM $ 0.835
+0.11%
$ 2.89 million $ 437,027
Oct 19, 12 AM $ 0.834
-0.56%
$ 2.89 million $ 456,318
Oct 18, 11 PM $ 0.838
-0.15%
$ 2.9 million $ 458,085
Oct 18, 10 PM $ 0.839
-0.09%
$ 2.9 million $ 455,001
Oct 18, 9 PM $ 0.84
+0.23%
$ 2.91 million $ 467,771
Oct 18, 8 PM $ 0.838
+0.14%
$ 2.9 million $ 482,824
Oct 18, 7 PM $ 0.837
+0.20%
$ 2.9 million $ 493,354
Oct 18, 6 PM $ 0.835
-0.03%
$ 2.89 million $ 499,167
Oct 18, 5 PM $ 0.835
+0.55%
$ 2.89 million $ 491,694
Oct 18, 4 PM $ 0.83
-0.54%
$ 2.87 million $ 497,029
Oct 18, 3 PM $ 0.835
-0.42%
$ 2.89 million $ 720,099
Oct 18, 2 PM $ 0.838
-0.05%
$ 2.9 million $ 712,962
Oct 18, 1 PM $ 0.839
-0.59%
$ 2.9 million $ 831,740
Oct 18, 12 PM $ 0.844
-0.32%
$ 2.92 million $ 1.09 million
Oct 18, 11 AM $ 0.844
+0.00%
$ 2.92 million $ 1.13 million
Oct 18, 10 AM $ 0.844
-0.21%
$ 2.92 million $ 1.21 million