THORChain (ERC20) Historical Data

RUNE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.442
+0.01%
$1.53 million $15,377
Mar 14, 7 PM $0.442
-0.01%
$1.53 million $14,182
Mar 14, 6 PM $0.442
+0.12%
$1.53 million $14,762
Mar 14, 5 PM $0.442
-0.26%
$1.53 million $15,326
Mar 14, 4 PM $0.443
+0.04%
$1.53 million $15,455
Mar 14, 3 PM $0.443
-0.10%
$1.53 million $15,759
Mar 14, 2 PM $0.443
+0.11%
$1.53 million $16,783
Mar 14, 1 PM $0.443
+0.00%
$1.53 million $17,959
Mar 14, 12 PM $0.443
-0.59%
$1.53 million $18,593
Mar 14, 11 AM $0.445
+0.31%
$1.54 million $23,173
Mar 14, 10 AM $0.444
-0.50%
$1.54 million $22,569
Mar 14, 9 AM $0.446
-0.37%
$1.54 million $25,966
Mar 14, 8 AM $0.448
-0.15%
$1.55 million $26,412
Mar 14, 7 AM $0.449
-0.14%
$1.55 million $29,474
Mar 14, 6 AM $0.449
-0.58%
$1.55 million $28,684
Mar 14, 5 AM $0.452
-0.31%
$1.56 million $28,163
Mar 14, 4 AM $0.453
-0.30%
$1.57 million $28,184
Mar 14, 3 AM $0.455
+0.38%
$1.57 million $30,488
Mar 14, 2 AM $0.453
+0.11%
$1.57 million $30,309
Mar 14, 1 AM $0.453
+0.44%
$1.57 million $31,157
Mar 14, 12 AM $0.451
-0.45%
$1.56 million $32,307
Mar 13, 11 PM $0.453
+0.19%
$1.57 million $32,214
Mar 13, 10 PM $0.452
+0.00%
$1.56 million $34,126
Mar 13, 9 PM $0.452
+0.11%
$1.56 million $33,836
Mar 13, 8 PM $0.451
+0.19%
$1.56 million $33,442
Mar 13, 7 PM $0.45
+0.32%
$1.56 million $34,100
Mar 13, 6 PM $0.449
-0.04%
$1.55 million $35,482
Mar 13, 5 PM $0.449
-0.80%
$1.55 million $35,428
Mar 13, 4 PM $0.453
+0.43%
$1.57 million $35,715
Mar 13, 3 PM $0.451
-1.07%
$1.56 million $35,799
Mar 13, 2 PM $0.456
-0.63%
$1.58 million $33,451
Mar 13, 1 PM $0.459
+1.24%
$1.59 million $33,131
Mar 13, 12 PM $0.453
+0.63%
$1.57 million $34,771
Mar 13, 11 AM $0.45
-0.20%
$1.56 million $30,915
Mar 13, 10 AM $0.451
+0.89%
$1.56 million $30,563
Mar 13, 9 AM $0.447
+0.67%
$1.55 million $25,406
Mar 13, 8 AM $0.444
+0.43%
$1.54 million $24,792
Mar 13, 7 AM $0.442
+0.39%
$1.53 million $21,763
Mar 13, 6 AM $0.44
-0.26%
$1.52 million $21,955
Mar 13, 5 AM $0.442
+0.00%
$1.53 million $22,314
Mar 13, 4 AM $0.442
-0.30%
$1.53 million $22,527
Mar 13, 3 AM $0.443
+0.34%
$1.53 million $20,265
Mar 13, 2 AM $0.441
-0.43%
$1.53 million $20,538
Mar 13, 1 AM $0.443
+0.53%
$1.53 million $19,709
Mar 13, 12 AM $0.441
+1.56%
$1.53 million $20,083
Mar 12, 11 PM $0.434
+0.65%
$1.5 million $19,763
Mar 12, 10 PM $0.431
-0.16%
$1.49 million $17,369
Mar 12, 9 PM $0.432
+0.42%
$1.49 million $19,678
Mar 12, 8 PM $0.43
-0.63%
$1.49 million $19,904
Mar 12, 7 PM $0.433
+0.70%
$1.5 million $19,550