Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.628
-0.15%
$2.17 million $175,315
May 11, 10 PM $0.629
+0.77%
$2.18 million $174,275
May 11, 9 PM $0.625
+0.19%
$2.16 million $182,063
May 11, 8 PM $0.623
+1.09%
$2.16 million $181,275
May 11, 7 PM $0.617
-0.85%
$2.13 million $103,661
May 11, 6 PM $0.622
+2.86%
$2.15 million $63,823
May 11, 5 PM $0.605
+0.46%
$2.09 million $61,056
May 11, 4 PM $0.602
+0.06%
$2.08 million $63,365
May 11, 3 PM $0.602
+0.80%
$2.08 million $66,440
May 11, 2 PM $0.597
-0.32%
$2.06 million $75,883
May 11, 1 PM $0.599
-0.04%
$2.07 million $75,967
May 11, 12 PM $0.599
+0.00%
$2.07 million $75,976
May 11, 11 AM $0.599
-0.13%
$2.07 million $80,484
May 11, 10 AM $0.6
+0.64%
$2.07 million $79,560
May 11, 9 AM $0.596
+0.01%
$2.06 million $157,419
May 11, 8 AM $0.596
+0.00%
$2.06 million $182,264
May 11, 7 AM $0.596
-0.17%
$2.06 million $182,976
May 11, 6 AM $0.597
+0.01%
$2.06 million $183,421
May 11, 5 AM $0.597
-0.15%
$2.06 million $183,914
May 11, 4 AM $0.598
+0.48%
$2.07 million $189,053
May 11, 3 AM $0.595
-0.36%
$2.06 million $186,819
May 11, 2 AM $0.597
-1.02%
$2.07 million $180,251
May 11, 1 AM $0.603
+0.16%
$2.09 million $178,678
May 11, 12 AM $0.602
-1.25%
$2.08 million $178,278
May 10, 11 PM $0.61
+0.16%
$2.11 million $179,810
May 10, 10 PM $0.609
+1.44%
$2.11 million $173,371
May 10, 9 PM $0.6
+0.02%
$2.08 million $165,537
May 10, 8 PM $0.6
-2.10%
$2.08 million $163,064
May 10, 7 PM $0.613
+0.17%
$2.12 million $163,247
May 10, 6 PM $0.612
+0.19%
$2.12 million $161,956
May 10, 5 PM $0.611
-0.03%
$2.11 million $161,575
May 10, 4 PM $0.611
+0.49%
$2.11 million $159,922
May 10, 3 PM $0.608
+2.53%
$2.1 million $160,410
May 10, 2 PM $0.593
+0.01%
$2.05 million $149,686
May 10, 1 PM $0.593
+0.30%
$2.05 million $148,931
May 10, 12 PM $0.591
-0.17%
$2.05 million $149,025
May 10, 11 AM $0.592
+0.14%
$2.05 million $145,048
May 10, 10 AM $0.591
-0.35%
$2.05 million $153,933
May 10, 9 AM $0.593
-0.28%
$2.05 million $80,006
May 10, 8 AM $0.595
+0.38%
$2.06 million $71,101
May 10, 7 AM $0.593
+0.15%
$2.05 million $69,713
May 10, 6 AM $0.592
-0.19%
$2.05 million $69,865
May 10, 5 AM $0.593
-0.50%
$2.05 million $74,497
May 10, 4 AM $0.596
+0.40%
$2.06 million $69,482
May 10, 3 AM $0.594
-0.12%
$2.05 million $73,488
May 10, 2 AM $0.594
-0.07%
$2.06 million $79,245
May 10, 1 AM $0.595
-0.21%
$2.06 million $79,786
May 10, 12 AM $0.596
+0.15%
$2.06 million $81,594
May 9, 11 PM $0.595
-0.22%
$2.06 million $80,210
May 9, 10 PM $0.596
-0.09%
$2.06 million $81,748