THORChain (ERC20) Historical Data

RUNE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.844
-0.21%
$ 2.92 million $ 1.21 million
Oct 18, 9 AM $ 0.846
+0.31%
$ 2.93 million $ 1.28 million
Oct 18, 8 AM $ 0.844
-0.11%
$ 2.92 million $ 1.33 million
Oct 18, 7 AM $ 0.845
+0.01%
$ 2.93 million $ 1.44 million
Oct 18, 6 AM $ 0.845
+0.05%
$ 2.92 million $ 1.43 million
Oct 18, 5 AM $ 0.844
+0.45%
$ 2.92 million $ 1.49 million
Oct 18, 4 AM $ 0.84
-0.81%
$ 2.91 million $ 1.56 million
Oct 18, 3 AM $ 0.847
+0.65%
$ 2.93 million $ 1.56 million
Oct 18, 2 AM $ 0.842
-0.55%
$ 2.91 million $ 1.55 million
Oct 18, 1 AM $ 0.845
+0.61%
$ 2.92 million $ 1.53 million
Oct 18, 12 AM $ 0.839
-0.03%
$ 2.9 million $ 1.51 million
Oct 17, 11 PM $ 0.84
-0.56%
$ 2.9 million $ 1.51 million
Oct 17, 10 PM $ 0.844
-0.38%
$ 2.92 million $ 1.58 million
Oct 17, 9 PM $ 0.848
+0.52%
$ 2.93 million $ 1.59 million
Oct 17, 8 PM $ 0.844
+0.67%
$ 2.92 million $ 1.59 million
Oct 17, 7 PM $ 0.838
-0.16%
$ 2.9 million $ 1.62 million
Oct 17, 6 PM $ 0.84
-0.03%
$ 2.91 million $ 1.68 million
Oct 17, 5 PM $ 0.84
+0.50%
$ 2.91 million $ 1.79 million
Oct 17, 4 PM $ 0.835
-0.37%
$ 2.89 million $ 1.83 million
Oct 17, 3 PM $ 0.838
+1.63%
$ 2.9 million $ 1.83 million
Oct 17, 2 PM $ 0.825
-0.94%
$ 2.85 million $ 1.91 million
Oct 17, 1 PM $ 0.833
+0.59%
$ 2.89 million $ 1.86 million
Oct 17, 12 PM $ 0.828
-0.46%
$ 2.87 million $ 1.64 million
Oct 17, 11 AM $ 0.833
+2.22%
$ 2.88 million $ 1.64 million
Oct 17, 10 AM $ 0.815
-0.54%
$ 2.81 million $ 1.56 million
Oct 17, 9 AM $ 0.821
+1.78%
$ 2.84 million $ 1.52 million
Oct 17, 8 AM $ 0.807
-1.17%
$ 2.79 million $ 1.77 million
Oct 17, 7 AM $ 0.821
-1.80%
$ 2.84 million $ 1.74 million
Oct 17, 6 AM $ 0.837
-2.64%
$ 2.9 million $ 1.82 million
Oct 17, 5 AM $ 0.86
-0.41%
$ 2.98 million $ 1.77 million
Oct 17, 4 AM $ 0.864
-0.43%
$ 2.99 million $ 1.76 million
Oct 17, 3 AM $ 0.867
+0.55%
$ 3 million $ 1.77 million
Oct 17, 2 AM $ 0.864
+0.66%
$ 2.99 million $ 1.79 million
Oct 17, 1 AM $ 0.858
-0.33%
$ 2.97 million $ 1.81 million
Oct 17, 12 AM $ 0.861
+0.55%
$ 2.98 million $ 1.83 million
Oct 16, 11 PM $ 0.855
+0.00%
$ 2.96 million $ 1.85 million
Oct 16, 10 PM $ 0.855
-0.67%
$ 2.96 million $ 1.8 million
Oct 16, 9 PM $ 0.861
+1.41%
$ 2.98 million $ 1.82 million
Oct 16, 8 PM $ 0.849
-0.71%
$ 2.94 million $ 1.92 million
Oct 16, 7 PM $ 0.855
-1.06%
$ 2.96 million $ 1.97 million
Oct 16, 6 PM $ 0.864
-0.23%
$ 2.99 million $ 1.96 million
Oct 16, 5 PM $ 0.867
-1.15%
$ 3 million $ 1.86 million
Oct 16, 4 PM $ 0.875
+1.75%
$ 3.03 million $ 1.85 million
Oct 16, 3 PM $ 0.86
-3.01%
$ 2.98 million $ 1.69 million
Oct 16, 2 PM $ 0.888
-0.45%
$ 3.08 million $ 1.66 million
Oct 16, 1 PM $ 0.891
-0.98%
$ 3.08 million $ 1.66 million
Oct 16, 12 PM $ 0.9
-0.10%
$ 3.11 million $ 1.86 million
Oct 16, 11 AM $ 0.901
+0.21%
$ 3.12 million $ 1.94 million
Oct 16, 10 AM $ 0.899
+0.43%
$ 3.11 million $ 2.03 million
Oct 16, 9 AM $ 0.896
+0.45%
$ 3.1 million $ 2.04 million