THORChain (ERC20) Historical Data

RUNE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.433
+0.70%
$1.5 million $19,550
Mar 12, 6 PM $0.43
-0.32%
$1.49 million $18,171
Mar 12, 5 PM $0.431
-0.35%
$1.49 million $18,058
Mar 12, 4 PM $0.433
+0.17%
$1.5 million $17,941
Mar 12, 3 PM $0.432
+1.12%
$1.49 million $17,890
Mar 12, 2 PM $0.427
-0.70%
$1.48 million $17,752
Mar 12, 1 PM $0.43
-0.56%
$1.49 million $16,951
Mar 12, 12 PM $0.433
+0.39%
$1.5 million $15,379
Mar 12, 11 AM $0.431
-0.24%
$1.49 million $15,871
Mar 12, 10 AM $0.432
+0.45%
$1.49 million $16,154
Mar 12, 9 AM $0.43
+0.25%
$1.49 million $17,049
Mar 12, 8 AM $0.429
+0.29%
$1.48 million $17,159
Mar 12, 7 AM $0.428
+0.41%
$1.48 million $16,859
Mar 12, 6 AM $0.426
+0.20%
$1.47 million $16,688
Mar 12, 5 AM $0.425
-0.08%
$1.47 million $16,704
Mar 12, 4 AM $0.426
-0.20%
$1.47 million $17,561
Mar 12, 3 AM $0.426
-0.21%
$1.47 million $19,456
Mar 12, 2 AM $0.427
-0.47%
$1.48 million $19,334
Mar 12, 1 AM $0.429
-0.63%
$1.48 million $20,652
Mar 12, 12 AM $0.432
+0.22%
$1.49 million $27,920
Mar 11, 11 PM $0.431
-0.48%
$1.49 million $33,004
Mar 11, 10 PM $0.433
-0.42%
$1.5 million $32,251
Mar 11, 9 PM $0.435
+0.00%
$1.5 million $30,143
Mar 11, 8 PM $0.435
+0.44%
$1.5 million $30,626
Mar 11, 7 PM $0.433
+0.22%
$1.5 million $30,912
Mar 11, 6 PM $0.432
+0.00%
$1.49 million $30,740
Mar 11, 5 PM $0.432
+0.25%
$1.49 million $31,729
Mar 11, 4 PM $0.431
+0.67%
$1.49 million $31,897
Mar 11, 3 PM $0.428
-1.13%
$1.48 million $32,925
Mar 11, 2 PM $0.433
+1.16%
$1.5 million $33,596
Mar 11, 1 PM $0.428
+1.42%
$1.48 million $34,353
Mar 11, 12 PM $0.422
-0.49%
$1.46 million $47,696
Mar 11, 11 AM $0.424
-0.02%
$1.47 million $48,238
Mar 11, 10 AM $0.424
+0.09%
$1.47 million $48,110
Mar 11, 9 AM $0.424
+0.17%
$1.47 million $47,481
Mar 11, 8 AM $0.423
-0.01%
$1.46 million $47,810
Mar 11, 7 AM $0.423
-0.38%
$1.46 million $48,340
Mar 11, 6 AM $0.425
+0.34%
$1.47 million $49,676
Mar 11, 5 AM $0.423
-0.76%
$1.46 million $51,880
Mar 11, 4 AM $0.427
+0.44%
$1.48 million $51,224
Mar 11, 3 AM $0.425
-0.12%
$1.47 million $64,463
Mar 11, 2 AM $0.425
-0.25%
$1.47 million $65,202
Mar 11, 1 AM $0.426
+0.03%
$1.47 million $66,072
Mar 11, 12 AM $0.426
-0.23%
$1.47 million $58,305
Mar 10, 11 PM $0.427
+0.23%
$1.48 million $59,092
Mar 10, 10 PM $0.426
-0.44%
$1.47 million $57,654
Mar 10, 9 PM $0.428
-0.14%
$1.48 million $57,911
Mar 10, 8 PM $0.429
+0.24%
$1.48 million $57,837
Mar 10, 7 PM $0.428
-0.22%
$1.48 million $58,542
Mar 10, 6 PM $0.429
-1.35%
$1.48 million $59,142