THORChain (ERC20) Historical Data

RUNE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.429
-1.35%
$1.48 million $59,142
Mar 10, 5 PM $0.434
-0.84%
$1.5 million $58,862
Mar 10, 4 PM $0.438
+0.33%
$1.52 million $59,642
Mar 10, 3 PM $0.437
+0.02%
$1.51 million $65,196
Mar 10, 2 PM $0.437
+1.73%
$1.51 million $71,732
Mar 10, 1 PM $0.429
-0.40%
$1.48 million $79,538
Mar 10, 12 PM $0.431
-0.39%
$1.49 million $78,462
Mar 10, 11 AM $0.432
-0.54%
$1.5 million $99,597
Mar 10, 10 AM $0.435
-0.18%
$1.5 million $104,902
Mar 10, 9 AM $0.436
+0.86%
$1.51 million $107,904
Mar 10, 8 AM $0.432
+0.74%
$1.49 million $119,478
Mar 10, 7 AM $0.429
+0.26%
$1.48 million $129,512
Mar 10, 6 AM $0.428
-0.08%
$1.48 million $140,417
Mar 10, 5 AM $0.428
-0.15%
$1.48 million $149,579
Mar 10, 4 AM $0.429
+0.65%
$1.48 million $157,745
Mar 10, 3 AM $0.426
-0.68%
$1.47 million $151,609
Mar 10, 2 AM $0.429
+1.41%
$1.48 million $173,029
Mar 10, 1 AM $0.423
+0.23%
$1.46 million $182,574
Mar 10, 12 AM $0.422
+0.93%
$1.46 million $183,655
Mar 9, 11 PM $0.418
-0.25%
$1.45 million $201,491
Mar 9, 10 PM $0.419
-0.69%
$1.45 million $203,655
Mar 9, 9 PM $0.422
-0.23%
$1.46 million $212,066
Mar 9, 8 PM $0.423
+0.00%
$1.46 million $213,171
Mar 9, 7 PM $0.423
+0.72%
$1.46 million $215,209
Mar 9, 6 PM $0.42
+0.23%
$1.45 million $214,986
Mar 9, 5 PM $0.419
-0.70%
$1.45 million $216,972
Mar 9, 4 PM $0.422
-0.24%
$1.46 million $223,496
Mar 9, 3 PM $0.423
-0.24%
$1.46 million $219,867
Mar 9, 2 PM $0.424
+0.48%
$1.47 million $218,997
Mar 9, 1 PM $0.422
+1.94%
$1.46 million $214,140
Mar 9, 12 PM $0.414
+0.95%
$1.43 million $208,435
Mar 9, 11 AM $0.41
+0.00%
$1.42 million $199,742
Mar 9, 10 AM $0.41
-0.97%
$1.42 million $200,343
Mar 9, 9 AM $0.414
+0.49%
$1.43 million $201,445
Mar 9, 8 AM $0.412
-0.48%
$1.43 million $191,544
Mar 9, 7 AM $0.414
-0.94%
$1.43 million $184,816
Mar 9, 6 AM $0.418
-1.16%
$1.45 million $173,422
Mar 9, 5 AM $0.423
+1.17%
$1.46 million $164,037
Mar 9, 4 AM $0.418
+0.47%
$1.45 million $159,971
Mar 9, 3 AM $0.416
+0.72%
$1.44 million $151,797
Mar 9, 2 AM $0.413
+0.00%
$1.43 million $129,406
Mar 9, 1 AM $0.413
+0.00%
$1.43 million $119,777
Mar 9, 12 AM $0.413
+0.27%
$1.43 million $118,015
Mar 8, 11 PM $0.412
+0.00%
$1.42 million $95,741
Mar 8, 10 PM $0.412
-1.19%
$1.42 million $93,320
Mar 8, 9 PM $0.417
-0.22%
$1.44 million $86,261
Mar 8, 8 PM $0.418
-0.06%
$1.45 million $85,400
Mar 8, 7 PM $0.418
+1.24%
$1.45 million $82,200
Mar 8, 6 PM $0.413
-0.26%
$1.43 million $82,269
Mar 8, 5 PM $0.414
+0.00%
$1.43 million $80,356