Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.597
-0.01%
$2.07 million $81,768
May 9, 8 PM $0.597
+0.12%
$2.07 million $83,721
May 9, 7 PM $0.596
-0.13%
$2.06 million $82,706
May 9, 6 PM $0.597
+0.07%
$2.07 million $93,276
May 9, 5 PM $0.597
+0.54%
$2.06 million $95,680
May 9, 4 PM $0.593
+0.56%
$2.05 million $97,213
May 9, 3 PM $0.59
-0.23%
$2.04 million $104,962
May 9, 2 PM $0.591
+0.06%
$2.05 million $119,481
May 9, 1 PM $0.591
+0.04%
$2.04 million $134,752
May 9, 12 PM $0.591
+0.13%
$2.04 million $203,586
May 9, 11 AM $0.59
+0.39%
$2.04 million $414,118
May 9, 10 AM $0.588
+0.02%
$2.03 million $511,101
May 9, 9 AM $0.588
-0.71%
$2.03 million $519,119
May 9, 8 AM $0.592
+0.14%
$2.05 million $505,892
May 9, 7 AM $0.591
-0.21%
$2.04 million $507,650
May 9, 6 AM $0.592
-0.91%
$2.05 million $509,732
May 9, 5 AM $0.598
-0.45%
$2.07 million $509,273
May 9, 4 AM $0.6
-0.05%
$2.08 million $512,062
May 9, 3 AM $0.601
+0.51%
$2.08 million $509,959
May 9, 2 AM $0.598
+0.17%
$2.07 million $503,712
May 9, 1 AM $0.597
+0.00%
$2.06 million $510,563
May 9, 12 AM $0.597
+0.03%
$2.06 million $510,004
May 8, 11 PM $0.596
-0.15%
$2.06 million $508,969
May 8, 10 PM $0.597
+0.23%
$2.07 million $507,750
May 8, 9 PM $0.596
+0.44%
$2.06 million $504,888
May 8, 8 PM $0.593
-0.11%
$2.05 million $503,693
May 8, 7 PM $0.594
+0.15%
$2.06 million $502,372
May 8, 6 PM $0.593
+0.15%
$2.05 million $518,600
May 8, 5 PM $0.592
+0.96%
$2.05 million $516,370
May 8, 4 PM $0.587
+0.69%
$2.03 million $528,627
May 8, 3 PM $0.583
-0.49%
$2.02 million $517,073
May 8, 2 PM $0.585
+0.49%
$2.03 million $504,413
May 8, 1 PM $0.583
-2.90%
$2.02 million $489,482
May 8, 12 PM $0.6
+0.53%
$2.08 million $444,342
May 8, 11 AM $0.597
+2.70%
$2.06 million $232,676
May 8, 10 AM $0.581
+2.97%
$2.01 million $121,192
May 8, 9 AM $0.564
+0.69%
$1.95 million $110,267
May 8, 8 AM $0.561
+0.55%
$1.94 million $109,289
May 8, 7 AM $0.557
+0.17%
$1.93 million $107,278
May 8, 6 AM $0.556
-0.18%
$1.93 million $103,711
May 8, 5 AM $0.558
-0.31%
$1.93 million $106,295
May 8, 4 AM $0.559
+0.49%
$1.93 million $105,491
May 8, 3 AM $0.557
-0.03%
$1.93 million $101,534
May 8, 2 AM $0.557
-0.96%
$1.93 million $100,530
May 8, 1 AM $0.562
-0.31%
$1.94 million $92,524
May 8, 12 AM $0.564
+0.00%
$1.95 million $93,264
May 7, 11 PM $0.564
+0.31%
$1.95 million $93,034
May 7, 10 PM $0.562
-0.30%
$1.94 million $95,474
May 7, 9 PM $0.564
+0.19%
$1.95 million $95,104
May 7, 8 PM $0.563
-0.38%
$1.95 million $94,130