THORChain (ERC20) Historical Data

RUNE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.899
+0.43%
$ 3.11 million $ 2.03 million
Oct 16, 9 AM $ 0.896
+0.45%
$ 3.1 million $ 2.04 million
Oct 16, 8 AM $ 0.892
-0.11%
$ 3.09 million $ 1.78 million
Oct 16, 7 AM $ 0.893
-0.86%
$ 3.1 million $ 1.71 million
Oct 16, 6 AM $ 0.901
+1.32%
$ 3.12 million $ 1.62 million
Oct 16, 5 AM $ 0.889
-0.34%
$ 3.08 million $ 1.58 million
Oct 16, 4 AM $ 0.893
+0.23%
$ 3.09 million $ 1.54 million
Oct 16, 3 AM $ 0.891
-0.32%
$ 3.08 million $ 1.58 million
Oct 16, 2 AM $ 0.894
+0.35%
$ 3.09 million $ 1.61 million
Oct 16, 1 AM $ 0.891
+1.10%
$ 3.08 million $ 1.62 million
Oct 16, 12 AM $ 0.881
+0.00%
$ 3.05 million $ 1.61 million
Oct 15, 11 PM $ 0.881
+0.45%
$ 3.05 million $ 1.61 million
Oct 15, 10 PM $ 0.876
+0.24%
$ 3.03 million $ 1.6 million
Oct 15, 9 PM $ 0.875
-0.36%
$ 3.02 million $ 1.56 million
Oct 15, 8 PM $ 0.878
-0.12%
$ 3.04 million $ 1.53 million
Oct 15, 7 PM $ 0.879
-0.87%
$ 3.04 million $ 1.45 million
Oct 15, 6 PM $ 0.887
+0.11%
$ 3.07 million $ 1.5 million
Oct 15, 5 PM $ 0.886
-0.05%
$ 3.06 million $ 1.51 million
Oct 15, 4 PM $ 0.887
+0.00%
$ 3.07 million $ 1.57 million
Oct 15, 3 PM $ 0.886
-0.45%
$ 3.07 million $ 1.59 million
Oct 15, 2 PM $ 0.89
-0.52%
$ 3.07 million $ 1.65 million
Oct 15, 1 PM $ 0.896
-0.23%
$ 3.1 million $ 1.64 million
Oct 15, 12 PM $ 0.898
-1.22%
$ 3.11 million $ 1.47 million
Oct 15, 11 AM $ 0.909
-0.32%
$ 3.15 million $ 1.38 million
Oct 15, 10 AM $ 0.912
-0.36%
$ 3.16 million $ 1.31 million
Oct 15, 9 AM $ 0.915
-1.06%
$ 3.17 million $ 1.41 million
Oct 15, 8 AM $ 0.925
+0.46%
$ 3.2 million $ 1.39 million
Oct 15, 7 AM $ 0.92
+0.21%
$ 3.18 million $ 1.49 million
Oct 15, 6 AM $ 0.918
-0.01%
$ 3.18 million $ 1.69 million
Oct 15, 5 AM $ 0.918
-0.10%
$ 3.18 million $ 2.08 million
Oct 15, 4 AM $ 0.919
+0.61%
$ 3.18 million $ 2.14 million
Oct 15, 3 AM $ 0.914
-0.92%
$ 3.16 million $ 2.14 million
Oct 15, 2 AM $ 0.922
+0.64%
$ 3.19 million $ 2.11 million
Oct 15, 1 AM $ 0.916
-0.31%
$ 3.17 million $ 2.09 million
Oct 15, 12 AM $ 0.919
+0.18%
$ 3.18 million $ 2.11 million
Oct 14, 11 PM $ 0.917
+0.10%
$ 3.18 million $ 2.11 million
Oct 14, 10 PM $ 0.916
-0.28%
$ 3.17 million $ 2.11 million
Oct 14, 9 PM $ 0.919
+0.25%
$ 3.18 million $ 2.13 million
Oct 14, 8 PM $ 0.917
+0.19%
$ 3.17 million $ 2.1 million
Oct 14, 7 PM $ 0.913
-0.23%
$ 3.16 million $ 2.11 million
Oct 14, 6 PM $ 0.916
+0.10%
$ 3.17 million $ 2.04 million
Oct 14, 5 PM $ 0.917
+0.60%
$ 3.17 million $ 2.02 million
Oct 14, 4 PM $ 0.914
-0.05%
$ 3.17 million $ 2 million
Oct 14, 3 PM $ 0.914
+2.60%
$ 3.16 million $ 2.05 million
Oct 14, 2 PM $ 0.891
+1.13%
$ 3.08 million $ 2.03 million
Oct 14, 1 PM $ 0.882
+0.71%
$ 3.05 million $ 2.11 million
Oct 14, 12 PM $ 0.878
-1.21%
$ 3.04 million $ 2.66 million
Oct 14, 11 AM $ 0.889
+1.06%
$ 3.08 million $ 2.74 million
Oct 14, 10 AM $ 0.88
-1.14%
$ 3.05 million $ 2.93 million
Oct 14, 9 AM $ 0.889
+0.01%
$ 3.08 million $ 2.83 million