Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.565
-0.12%
$1.95 million $157,208
May 7, 6 PM $0.566
+1.37%
$1.96 million $128,233
May 7, 5 PM $0.558
-0.41%
$1.93 million $126,784
May 7, 4 PM $0.56
+0.61%
$1.94 million $109,837
May 7, 3 PM $0.557
+0.17%
$1.93 million $108,219
May 7, 2 PM $0.556
-0.55%
$1.92 million $110,839
May 7, 1 PM $0.559
-0.63%
$1.93 million $118,569
May 7, 12 PM $0.562
+1.40%
$1.95 million $110,118
May 7, 11 AM $0.555
+0.94%
$1.92 million $109,467
May 7, 10 AM $0.55
-0.17%
$1.9 million $111,390
May 7, 9 AM $0.551
-0.70%
$1.9 million $113,295
May 7, 8 AM $0.554
+0.04%
$1.92 million $117,680
May 7, 7 AM $0.554
+0.15%
$1.92 million $120,100
May 7, 6 AM $0.553
+0.55%
$1.91 million $124,249
May 7, 5 AM $0.55
+0.00%
$1.9 million $120,672
May 7, 4 AM $0.55
+0.47%
$1.9 million $121,174
May 7, 3 AM $0.548
-0.20%
$1.89 million $123,439
May 7, 2 AM $0.549
+0.36%
$1.9 million $130,310
May 7, 1 AM $0.547
-0.17%
$1.89 million $130,394
May 7, 12 AM $0.548
-0.55%
$1.9 million $128,446
May 6, 11 PM $0.551
-0.17%
$1.91 million $129,061
May 6, 10 PM $0.552
-0.38%
$1.91 million $126,910
May 6, 9 PM $0.554
-0.54%
$1.92 million $126,792
May 6, 8 PM $0.557
+0.23%
$1.93 million $128,444
May 6, 7 PM $0.556
-0.16%
$1.92 million $67,973
May 6, 6 PM $0.557
+0.08%
$1.93 million $71,659
May 6, 5 PM $0.556
-0.13%
$1.92 million $72,217
May 6, 4 PM $0.557
-0.52%
$1.93 million $73,372
May 6, 3 PM $0.56
-0.24%
$1.94 million $78,951
May 6, 2 PM $0.561
+0.43%
$1.94 million $81,708
May 6, 1 PM $0.559
-0.28%
$1.93 million $93,682
May 6, 12 PM $0.56
-0.70%
$1.94 million $103,288
May 6, 11 AM $0.564
+0.31%
$1.95 million $108,075
May 6, 10 AM $0.562
+0.17%
$1.95 million $106,798
May 6, 9 AM $0.562
+0.52%
$1.94 million $107,595
May 6, 8 AM $0.559
+0.89%
$1.93 million $113,343
May 6, 7 AM $0.554
+0.41%
$1.92 million $122,931
May 6, 6 AM $0.551
+0.18%
$1.91 million $133,666
May 6, 5 AM $0.55
+0.01%
$1.9 million $134,921
May 6, 4 AM $0.55
-0.22%
$1.9 million $134,315
May 6, 3 AM $0.552
+0.98%
$1.91 million $133,154
May 6, 2 AM $0.546
-0.09%
$1.89 million $126,022
May 6, 1 AM $0.547
+0.26%
$1.89 million $126,178
May 6, 12 AM $0.545
-0.29%
$1.89 million $128,459
May 5, 11 PM $0.547
+0.19%
$1.89 million $130,731
May 5, 10 PM $0.546
-0.34%
$1.89 million $130,710
May 5, 9 PM $0.548
+0.05%
$1.89 million $131,409
May 5, 8 PM $0.547
+0.11%
$1.89 million $128,097
May 5, 7 PM $0.547
+0.11%
$1.89 million $124,632
May 5, 6 PM $0.546
+0.29%
$1.89 million $124,238