THORChain (ERC20) Historical Data

RUNE Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.414
+0.00%
$1.43 million $80,356
Mar 8, 4 PM $0.414
-0.22%
$1.43 million $73,613
Mar 8, 3 PM $0.415
+0.00%
$1.44 million $70,672
Mar 8, 2 PM $0.415
+0.00%
$1.44 million $65,040
Mar 8, 1 PM $0.415
-0.98%
$1.44 million $61,004
Mar 8, 12 PM $0.419
+0.20%
$1.45 million $52,642
Mar 8, 11 AM $0.418
-0.69%
$1.45 million $40,136
Mar 8, 10 AM $0.421
+0.00%
$1.46 million $34,183
Mar 8, 9 AM $0.421
+0.04%
$1.46 million $29,879
Mar 8, 8 AM $0.421
+0.64%
$1.46 million $28,097
Mar 8, 7 AM $0.418
-0.19%
$1.45 million $27,991
Mar 8, 6 AM $0.419
+0.30%
$1.45 million $28,594
Mar 8, 5 AM $0.418
+1.04%
$1.45 million $30,413
Mar 8, 4 AM $0.413
-0.72%
$1.43 million $26,440
Mar 8, 3 AM $0.416
+0.21%
$1.44 million $28,750
Mar 8, 2 AM $0.416
-1.10%
$1.44 million $28,590
Mar 8, 1 AM $0.42
+0.21%
$1.45 million $27,015
Mar 8, 12 AM $0.419
+0.00%
$1.45 million $27,499
Mar 7, 11 PM $0.419
+0.41%
$1.45 million $27,849
Mar 7, 10 PM $0.418
-0.84%
$1.44 million $29,560
Mar 7, 9 PM $0.421
+0.00%
$1.46 million $28,678
Mar 7, 8 PM $0.421
+0.42%
$1.46 million $28,017
Mar 7, 7 PM $0.419
-0.87%
$1.45 million $28,017
Mar 7, 6 PM $0.423
+0.22%
$1.46 million $30,582
Mar 7, 5 PM $0.422
-0.44%
$1.46 million $30,057
Mar 7, 4 PM $0.424
+0.22%
$1.47 million $31,014
Mar 7, 3 PM $0.423
-0.20%
$1.46 million $34,446
Mar 7, 2 PM $0.424
+0.21%
$1.47 million $40,908
Mar 7, 1 PM $0.423
+0.22%
$1.46 million $52,705
Mar 7, 12 PM $0.421
-0.43%
$1.46 million $59,678
Mar 7, 11 AM $0.423
+0.01%
$1.46 million $61,275
Mar 7, 10 AM $0.423
+0.01%
$1.46 million $61,281
Mar 7, 9 AM $0.423
+0.43%
$1.46 million $61,512
Mar 7, 8 AM $0.421
+0.22%
$1.46 million $62,365
Mar 7, 7 AM $0.42
-0.24%
$1.45 million $60,392
Mar 7, 6 AM $0.421
-0.43%
$1.46 million $60,105
Mar 7, 5 AM $0.423
+0.23%
$1.46 million $56,621
Mar 7, 4 AM $0.422
+0.00%
$1.46 million $56,550
Mar 7, 3 AM $0.422
-0.21%
$1.46 million $58,276
Mar 7, 2 AM $0.423
-0.63%
$1.46 million $58,844
Mar 7, 1 AM $0.426
+0.42%
$1.47 million $58,780
Mar 7, 12 AM $0.424
+0.21%
$1.47 million $59,378
Mar 6, 11 PM $0.423
+0.00%
$1.46 million $59,567
Mar 6, 10 PM $0.423
-0.21%
$1.46 million $70,725
Mar 6, 9 PM $0.424
+1.71%
$1.47 million $66,478
Mar 6, 8 PM $0.417
-0.09%
$1.44 million $66,144
Mar 6, 7 PM $0.417
-0.01%
$1.44 million $66,828
Mar 6, 6 PM $0.417
+0.50%
$1.44 million $64,068
Mar 6, 5 PM $0.415
-0.49%
$1.44 million $64,250
Mar 6, 4 PM $0.417
+0.01%
$1.44 million $64,229