THORChain (ERC20) Historical Data

RUNE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.889
+0.01%
$ 3.08 million $ 2.83 million
Oct 14, 8 AM $ 0.889
+0.39%
$ 3.08 million $ 2.88 million
Oct 14, 7 AM $ 0.884
-0.57%
$ 3.08 million $ 2.76 million
Oct 14, 6 AM $ 0.889
-1.39%
$ 3.08 million $ 2.59 million
Oct 14, 5 AM $ 0.901
-1.62%
$ 3.12 million $ 2.24 million
Oct 14, 4 AM $ 0.916
-1.34%
$ 3.17 million $ 2.14 million
Oct 14, 3 AM $ 0.929
-0.42%
$ 3.21 million $ 2.11 million
Oct 14, 2 AM $ 0.933
-1.06%
$ 3.23 million $ 2.09 million
Oct 14, 1 AM $ 0.941
-1.10%
$ 3.25 million $ 2.11 million
Oct 14, 12 AM $ 0.95
-0.23%
$ 3.29 million $ 2.08 million
Oct 13, 11 PM $ 0.952
-0.16%
$ 3.29 million $ 2.07 million
Oct 13, 10 PM $ 0.954
-0.04%
$ 3.3 million $ 2.09 million
Oct 13, 9 PM $ 0.954
-0.33%
$ 3.3 million $ 2.08 million
Oct 13, 8 PM $ 0.956
+0.25%
$ 3.31 million $ 2.15 million
Oct 13, 7 PM $ 0.952
+0.72%
$ 3.29 million $ 2.17 million
Oct 13, 6 PM $ 0.945
-0.46%
$ 3.27 million $ 2.16 million
Oct 13, 5 PM $ 0.945
+0.35%
$ 3.27 million $ 2.14 million
Oct 13, 4 PM $ 0.942
+0.43%
$ 3.26 million $ 2.14 million
Oct 13, 3 PM $ 0.938
+1.38%
$ 3.24 million $ 2.2 million
Oct 13, 2 PM $ 0.923
-2.09%
$ 3.19 million $ 2.23 million
Oct 13, 1 PM $ 0.941
+1.72%
$ 3.26 million $ 2.28 million
Oct 13, 12 PM $ 0.927
+0.01%
$ 3.21 million $ 1.7 million
Oct 13, 11 AM $ 0.928
-1.60%
$ 3.21 million $ 1.6 million
Oct 13, 10 AM $ 0.943
-0.03%
$ 3.26 million $ 1.44 million
Oct 13, 9 AM $ 0.943
-0.25%
$ 3.26 million $ 1.43 million
Oct 13, 8 AM $ 0.946
+1.51%
$ 3.27 million $ 1.4 million
Oct 13, 7 AM $ 0.933
+0.03%
$ 3.22 million $ 1.38 million
Oct 13, 6 AM $ 0.932
+1.32%
$ 3.23 million $ 1.34 million
Oct 13, 5 AM $ 0.92
-0.34%
$ 3.18 million $ 1.36 million
Oct 13, 4 AM $ 0.923
+0.52%
$ 3.19 million $ 1.36 million
Oct 13, 3 AM $ 0.918
-0.53%
$ 3.18 million $ 1.34 million
Oct 13, 2 AM $ 0.923
+0.02%
$ 3.19 million $ 1.39 million
Oct 13, 1 AM $ 0.923
+0.60%
$ 3.2 million $ 1.4 million
Oct 13, 12 AM $ 0.92
-0.31%
$ 3.18 million $ 1.42 million
Oct 12, 11 PM $ 0.923
-0.07%
$ 3.19 million $ 1.41 million
Oct 12, 10 PM $ 0.924
-0.28%
$ 3.2 million $ 1.4 million
Oct 12, 9 PM $ 0.927
-0.62%
$ 3.21 million $ 1.42 million
Oct 12, 8 PM $ 0.933
-0.23%
$ 3.23 million $ 1.35 million
Oct 12, 7 PM $ 0.935
+1.59%
$ 3.23 million $ 1.29 million
Oct 12, 6 PM $ 0.92
-0.02%
$ 3.18 million $ 1.3 million
Oct 12, 5 PM $ 0.92
+0.54%
$ 3.18 million $ 1.3 million
Oct 12, 4 PM $ 0.915
+1.11%
$ 3.17 million $ 1.28 million
Oct 12, 3 PM $ 0.907
+2.09%
$ 3.12 million $ 1.12 million
Oct 12, 2 PM $ 0.893
+3.70%
$ 3.09 million $ 951,853
Oct 12, 1 PM $ 0.862
-1.12%
$ 2.98 million $ 808,097
Oct 12, 12 PM $ 0.872
+0.92%
$ 3.02 million $ 812,137
Oct 12, 11 AM $ 0.863
+0.21%
$ 2.99 million $ 822,347
Oct 12, 10 AM $ 0.862
-0.71%
$ 2.98 million $ 781,409
Oct 12, 9 AM $ 0.867
+0.88%
$ 2.99 million $ 757,223
Oct 12, 8 AM $ 0.861
-0.30%
$ 2.98 million $ 739,869