THORChain (ERC20) Historical Data

RUNE Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.417
+0.01%
$1.44 million $64,229
Mar 6, 3 PM $0.417
-0.50%
$1.44 million $61,762
Mar 6, 2 PM $0.419
-1.47%
$1.45 million $58,098
Mar 6, 1 PM $0.426
-1.55%
$1.47 million $48,164
Mar 6, 12 PM $0.432
-0.53%
$1.5 million $41,173
Mar 6, 11 AM $0.435
-0.96%
$1.5 million $39,269
Mar 6, 10 AM $0.439
+0.01%
$1.52 million $39,181
Mar 6, 9 AM $0.439
-0.57%
$1.52 million $41,139
Mar 6, 8 AM $0.441
-2.05%
$1.53 million $42,781
Mar 6, 7 AM $0.45
+1.10%
$1.56 million $42,056
Mar 6, 6 AM $0.446
-0.17%
$1.54 million $42,186
Mar 6, 5 AM $0.446
-0.08%
$1.54 million $43,862
Mar 6, 4 AM $0.447
+0.04%
$1.55 million $42,958
Mar 6, 3 AM $0.447
+0.27%
$1.54 million $38,792
Mar 6, 2 AM $0.445
+0.36%
$1.54 million $39,364
Mar 6, 1 AM $0.444
+0.74%
$1.54 million $40,915
Mar 6, 12 AM $0.441
+0.54%
$1.52 million $40,015
Mar 5, 11 PM $0.438
-0.33%
$1.52 million $40,165
Mar 5, 10 PM $0.44
+0.14%
$1.52 million $35,377
Mar 5, 9 PM $0.439
+0.18%
$1.52 million $36,935
Mar 5, 8 PM $0.438
+0.72%
$1.52 million $37,784
Mar 5, 7 PM $0.435
-0.21%
$1.51 million $40,105
Mar 5, 6 PM $0.436
+0.56%
$1.51 million $41,502
Mar 5, 5 PM $0.434
-0.27%
$1.5 million $45,739
Mar 5, 4 PM $0.435
+0.04%
$1.5 million $45,411
Mar 5, 3 PM $0.435
-1.06%
$1.5 million $46,025
Mar 5, 2 PM $0.439
+0.32%
$1.52 million $48,206
Mar 5, 1 PM $0.438
-0.60%
$1.51 million $50,310
Mar 5, 12 PM $0.44
+0.17%
$1.52 million $52,125
Mar 5, 11 AM $0.44
-0.45%
$1.52 million $52,868
Mar 5, 10 AM $0.442
+0.79%
$1.53 million $53,477
Mar 5, 9 AM $0.438
+0.98%
$1.52 million $54,894
Mar 5, 8 AM $0.434
+0.22%
$1.5 million $53,571
Mar 5, 7 AM $0.433
-0.51%
$1.5 million $55,289
Mar 5, 6 AM $0.435
-0.10%
$1.51 million $54,206
Mar 5, 5 AM $0.436
-0.31%
$1.51 million $54,149
Mar 5, 4 AM $0.437
+0.16%
$1.51 million $56,337
Mar 5, 3 AM $0.436
+0.12%
$1.51 million $56,700
Mar 5, 2 AM $0.436
+0.22%
$1.51 million $56,596
Mar 5, 1 AM $0.435
-0.78%
$1.5 million $54,925
Mar 5, 12 AM $0.438
+0.45%
$1.52 million $58,608
Mar 4, 11 PM $0.436
+0.15%
$1.51 million $58,718
Mar 4, 10 PM $0.436
-0.81%
$1.51 million $54,474
Mar 4, 9 PM $0.439
-0.82%
$1.52 million $52,859
Mar 4, 8 PM $0.443
-0.94%
$1.53 million $52,323
Mar 4, 7 PM $0.447
+0.63%
$1.55 million $52,257
Mar 4, 6 PM $0.444
+0.14%
$1.53 million $48,381
Mar 4, 5 PM $0.443
-0.06%
$1.53 million $44,590
Mar 4, 4 PM $0.441
-0.39%
$-- $44,046
Mar 4, 1 PM $0.424
+0.50%
$1.47 million $40,942