THORChain (ERC20) Historical Data

RUNE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.867
+0.88%
$ 2.99 million $ 757,223
Oct 12, 8 AM $ 0.861
-0.30%
$ 2.98 million $ 739,869
Oct 12, 7 AM $ 0.864
+0.15%
$ 2.99 million $ 744,358
Oct 12, 6 AM $ 0.862
+0.33%
$ 2.98 million $ 762,141
Oct 12, 5 AM $ 0.86
+0.38%
$ 2.97 million $ 755,118
Oct 12, 4 AM $ 0.856
+0.83%
$ 2.96 million $ 765,459
Oct 12, 3 AM $ 0.849
+1.26%
$ 2.94 million $ 804,174
Oct 12, 2 AM $ 0.838
+0.07%
$ 2.9 million $ 757,573
Oct 12, 1 AM $ 0.837
-1.22%
$ 2.9 million $ 820,640
Oct 12, 12 AM $ 0.847
-2.23%
$ 2.93 million $ 925,774
Oct 11, 11 PM $ 0.867
-0.43%
$ 3 million $ 1.05 million
Oct 11, 10 PM $ 0.87
+0.35%
$ 3.01 million $ 1.34 million
Oct 11, 9 PM $ 0.868
+1.71%
$ 3 million $ 2.25 million
Oct 11, 8 PM $ 0.852
-2.36%
$ 2.95 million $ 4.47 million
Oct 11, 7 PM $ 0.871
-2.69%
$ 3.01 million $ 4.6 million
Oct 11, 6 PM $ 0.896
-0.08%
$ 3.1 million $ 4.75 million
Oct 11, 5 PM $ 0.897
+0.23%
$ 3.1 million $ 4.73 million
Oct 11, 4 PM $ 0.895
+0.00%
$ 3.1 million $ 4.71 million
Oct 11, 3 PM $ 0.897
-0.11%
$ 3.1 million $ 4.69 million
Oct 11, 2 PM $ 0.898
-0.36%
$ 3.11 million $ 4.77 million
Oct 11, 1 PM $ 0.901
+0.10%
$ 3.12 million $ 4.8 million
Oct 11, 12 PM $ 0.9
-0.83%
$ 3.11 million $ 4.76 million
Oct 11, 11 AM $ 0.907
+0.07%
$ 3.14 million $ 4.73 million
Oct 11, 10 AM $ 0.907
+0.45%
$ 3.14 million $ 4.7 million
Oct 11, 9 AM $ 0.903
+0.11%
$ 3.13 million $ 4.68 million
Oct 11, 8 AM $ 0.903
+2.23%
$ 3.12 million $ 4.64 million
Oct 11, 7 AM $ 0.885
-0.11%
$ 3.06 million $ 4.61 million
Oct 11, 6 AM $ 0.885
-0.46%
$ 3.06 million $ 4.59 million
Oct 11, 5 AM $ 0.888
-0.35%
$ 3.07 million $ 4.56 million
Oct 11, 4 AM $ 0.891
+0.70%
$ 3.08 million $ 4.54 million
Oct 11, 3 AM $ 0.884
-0.89%
$ 3.05 million $ 4.51 million
Oct 11, 2 AM $ 0.892
+2.33%
$ 3.08 million $ 4.51 million
Oct 11, 1 AM $ 0.872
-2.51%
$ 3.02 million $ 4.39 million
Oct 11, 12 AM $ 0.898
+3.45%
$ 3.11 million $ 4.3 million
Oct 10, 11 PM $ 0.867
-2.13%
$ 3 million $ 4.12 million
Oct 10, 10 PM $ 0.886
+4.12%
$ 3.06 million $ 3.83 million
Oct 10, 9 PM $ 0.857
-17.78%
$ 2.96 million $ 2.84 million
Oct 10, 8 PM $ 1.05
-3.70%
$ 3.62 million $ 649,705
Oct 10, 7 PM $ 1.09
-1.32%
$ 3.76 million $ 500,871
Oct 10, 6 PM $ 1.1
-0.42%
$ 3.81 million $ 335,374
Oct 10, 5 PM $ 1.11
-0.42%
$ 3.83 million $ 332,641
Oct 10, 4 PM $ 1.11
-0.31%
$ 3.85 million $ 330,789
Oct 10, 3 PM $ 1.12
-2.62%
$ 3.86 million $ 310,682
Oct 10, 2 PM $ 1.15
-1.07%
$ 4 million $ 204,606
Oct 10, 1 PM $ 1.16
+0.04%
$ 4.01 million $ 167,651
Oct 10, 12 PM $ 1.16
-0.24%
$ 4.01 million $ 163,717
Oct 10, 11 AM $ 1.16
+0.02%
$ 4.02 million $ 183,584
Oct 10, 10 AM $ 1.16
+0.35%
$ 4.02 million $ 182,172
Oct 10, 9 AM $ 1.16
-0.08%
$ 4 million $ 184,832
Oct 10, 8 AM $ 1.16
+0.59%
$ 4 million $ 222,346