Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.545
-0.03%
$1.88 million $123,187
May 5, 4 PM $0.545
-0.70%
$1.88 million $120,261
May 5, 3 PM $0.549
+0.10%
$1.9 million $114,443
May 5, 2 PM $0.548
-1.96%
$1.9 million $108,227
May 5, 1 PM $0.559
+0.18%
$1.93 million $86,320
May 5, 12 PM $0.558
+0.88%
$1.93 million $74,672
May 5, 11 AM $0.553
+0.38%
$1.91 million $66,502
May 5, 10 AM $0.551
+1.06%
$1.91 million $68,944
May 5, 9 AM $0.546
-0.64%
$1.89 million $69,837
May 5, 8 AM $0.549
+1.04%
$1.9 million $59,761
May 5, 7 AM $0.544
+2.75%
$1.88 million $48,039
May 5, 6 AM $0.529
-0.38%
$1.83 million $34,026
May 5, 5 AM $0.531
+0.37%
$1.84 million $38,668
May 5, 4 AM $0.529
+0.06%
$1.83 million $38,419
May 5, 3 AM $0.529
+0.12%
$1.83 million $38,397
May 5, 2 AM $0.528
-0.15%
$1.83 million $38,241
May 5, 1 AM $0.529
+0.85%
$1.83 million $42,888
May 5, 12 AM $0.525
+0.66%
$1.81 million $42,528
May 4, 11 PM $0.521
-0.26%
$1.8 million $40,276
May 4, 10 PM $0.523
+0.24%
$1.81 million $40,353
May 4, 9 PM $0.521
+0.13%
$1.8 million $41,236
May 4, 8 PM $0.521
-0.07%
$1.8 million $42,111
May 4, 7 PM $0.521
-0.32%
$1.8 million $42,775
May 4, 6 PM $0.523
-0.26%
$1.81 million $42,869
May 4, 5 PM $0.524
+0.41%
$1.81 million $42,406
May 4, 4 PM $0.522
+0.77%
$1.81 million $43,145
May 4, 3 PM $0.518
-1.14%
$1.79 million $41,571
May 4, 2 PM $0.524
+1.53%
$1.81 million $41,067
May 4, 1 PM $0.516
-0.19%
$1.78 million $40,796
May 4, 12 PM $0.517
-0.43%
$1.79 million $41,965
May 4, 11 AM $0.519
-0.09%
$1.8 million $41,233
May 4, 10 AM $0.52
-1.40%
$1.8 million $37,903
May 4, 9 AM $0.527
-0.02%
$1.82 million $32,803
May 4, 8 AM $0.527
-0.56%
$1.82 million $32,148
May 4, 7 AM $0.53
-0.41%
$1.83 million $31,217
May 4, 6 AM $0.532
-0.30%
$1.84 million $30,343
May 4, 5 AM $0.534
-0.01%
$1.85 million $25,315
May 4, 4 AM $0.534
+0.01%
$1.85 million $25,004
May 4, 3 AM $0.534
+0.46%
$1.85 million $23,660
May 4, 2 AM $0.531
+1.70%
$1.84 million $22,765
May 4, 1 AM $0.522
+1.01%
$1.81 million $18,794
May 4, 12 AM $0.517
+0.30%
$1.79 million $16,216
May 3, 11 PM $0.516
-0.83%
$1.78 million $15,769
May 3, 10 PM $0.52
+1.14%
$1.8 million $15,131
May 3, 9 PM $0.514
-0.47%
$1.78 million $13,620
May 3, 8 PM $0.517
+0.30%
$1.79 million $12,965
May 3, 7 PM $0.515
-0.20%
$1.78 million $12,332
May 3, 6 PM $0.516
+0.05%
$1.79 million $9,153
May 3, 5 PM $0.516
-0.24%
$1.78 million $11,635
May 3, 4 PM $0.517
+0.16%
$1.79 million $11,075