THORChain (ERC20) Historical Data

RUNE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.422
+0.24%
$1.46 million $39,504
Mar 4, 11 AM $0.421
+0.13%
$1.46 million $39,109
Mar 4, 9 AM $0.425
+0.28%
$1.47 million $36,887
Mar 4, 8 AM $0.423
+2.33%
$1.47 million $37,536
Mar 4, 7 AM $0.414
+1.19%
$1.43 million $36,586
Mar 4, 6 AM $0.409
+0.25%
$1.41 million $36,290
Mar 4, 5 AM $0.408
+0.45%
$1.41 million $36,151
Mar 4, 4 AM $0.406
-0.22%
$1.4 million $34,427
Mar 4, 3 AM $0.407
-0.52%
$1.41 million $34,407
Mar 4, 2 AM $0.409
+0.22%
$1.42 million $33,879
Mar 4, 1 AM $0.409
+0.08%
$1.42 million $30,751
Mar 4, 12 AM $0.409
+0.14%
$1.41 million $31,290
Mar 3, 11 PM $0.408
-0.40%
$1.41 million $31,389
Mar 3, 10 PM $0.41
+0.71%
$1.42 million $32,243
Mar 3, 9 PM $0.407
-0.28%
$1.41 million $32,399
Mar 3, 8 PM $0.408
-0.46%
$1.41 million $33,175
Mar 3, 7 PM $0.41
+0.00%
$1.42 million $32,867
Mar 3, 6 PM $0.41
+0.02%
$1.42 million $33,448
Mar 3, 5 PM $0.41
+0.25%
$1.42 million $33,646
Mar 3, 4 PM $0.409
+1.29%
$1.41 million $33,731
Mar 3, 3 PM $0.404
+1.75%
$1.4 million $32,403
Mar 3, 2 PM $0.398
-0.58%
$1.38 million $31,461
Mar 3, 1 PM $0.4
-0.74%
$1.38 million $30,556
Mar 3, 12 PM $0.403
+0.01%
$1.39 million $29,705
Mar 3, 11 AM $0.403
+0.48%
$1.39 million $28,813
Mar 3, 10 AM $0.401
+0.25%
$1.39 million $29,068
Mar 3, 9 AM $0.4
+0.00%
$1.38 million $28,981
Mar 3, 8 AM $0.4
-1.91%
$1.38 million $26,550
Mar 3, 7 AM $0.408
+0.01%
$1.41 million $28,599
Mar 3, 6 AM $0.408
+0.22%
$1.41 million $30,502
Mar 3, 5 AM $0.407
+0.41%
$1.41 million $29,902
Mar 3, 4 AM $0.405
-0.44%
$1.4 million $30,572
Mar 3, 3 AM $0.407
+0.19%
$1.41 million $30,548
Mar 3, 2 AM $0.406
+0.00%
$1.41 million $31,488
Mar 3, 1 AM $0.406
-0.44%
$1.41 million $31,636
Mar 3, 12 AM $0.408
+0.44%
$1.41 million $30,587
Mar 2, 11 PM $0.406
-0.66%
$1.41 million $29,788
Mar 2, 10 PM $0.409
-0.44%
$1.41 million $31,008
Mar 2, 9 PM $0.411
+0.71%
$1.42 million $37,142
Mar 2, 8 PM $0.408
-0.43%
$1.41 million $38,770
Mar 2, 7 PM $0.41
+0.42%
$1.42 million $40,528
Mar 2, 6 PM $0.408
-0.67%
$1.41 million $42,195
Mar 2, 5 PM $0.411
-0.44%
$1.42 million $43,135
Mar 2, 4 PM $0.412
+0.60%
$1.43 million $43,420
Mar 2, 3 PM $0.41
+2.87%
$1.42 million $44,300
Mar 2, 2 PM $0.399
+2.37%
$1.38 million $42,669
Mar 2, 1 PM $0.389
-0.46%
$1.35 million $42,066
Mar 2, 12 PM $0.391
-0.43%
$1.35 million $44,170
Mar 2, 11 AM $0.393
+0.22%
$1.36 million $44,496
Mar 2, 10 AM $0.392
-0.69%
$1.36 million $44,733