Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.516
-0.35%
$1.79 million $14,878
May 3, 2 PM $0.518
+0.47%
$1.79 million $20,812
May 3, 1 PM $0.516
+0.33%
$1.78 million $22,923
May 3, 12 PM $0.514
+0.43%
$1.78 million $23,057
May 3, 11 AM $0.512
+0.62%
$1.77 million $25,388
May 3, 10 AM $0.508
+0.00%
$1.76 million $45,639
May 3, 9 AM $0.508
+0.00%
$1.76 million $45,470
May 3, 8 AM $0.508
+0.00%
$1.76 million $45,920
May 3, 7 AM $0.508
+0.34%
$1.76 million $45,588
May 3, 6 AM $0.507
+0.13%
$1.75 million $45,035
May 3, 5 AM $0.506
+0.13%
$1.75 million $44,624
May 3, 4 AM $0.505
+0.05%
$1.75 million $44,585
May 3, 3 AM $0.505
-0.14%
$1.75 million $47,874
May 3, 2 AM $0.506
-0.23%
$1.75 million $47,862
May 3, 1 AM $0.507
-0.27%
$1.75 million $47,315
May 3, 12 AM $0.508
-0.27%
$1.76 million $47,110
May 2, 11 PM $0.51
+0.00%
$1.76 million $47,237
May 2, 10 PM $0.51
+0.01%
$1.76 million $47,317
May 2, 9 PM $0.51
+0.12%
$1.76 million $48,160
May 2, 8 PM $0.509
-0.26%
$1.76 million $48,762
May 2, 7 PM $0.51
+0.26%
$1.77 million $49,391
May 2, 6 PM $0.509
+0.13%
$1.76 million $49,271
May 2, 5 PM $0.508
-0.51%
$1.76 million $47,229
May 2, 4 PM $0.511
+0.20%
$1.77 million $47,257
May 2, 3 PM $0.51
+0.41%
$1.76 million $43,844
May 2, 2 PM $0.508
-0.02%
$1.76 million $38,066
May 2, 1 PM $0.508
+0.22%
$1.76 million $36,084
May 2, 12 PM $0.507
-0.02%
$1.75 million $34,854
May 2, 11 AM $0.507
-0.07%
$1.75 million $31,657
May 2, 10 AM $0.507
+0.00%
$1.76 million $10,915
May 2, 9 AM $0.507
+0.36%
$1.76 million $10,988
May 2, 8 AM $0.506
+0.02%
$1.75 million $12,178
May 2, 7 AM $0.505
-0.02%
$1.75 million $12,490
May 2, 6 AM $0.506
+0.00%
$1.75 million $13,097
May 2, 5 AM $0.506
-0.31%
$1.75 million $13,407
May 2, 4 AM $0.507
+0.01%
$1.75 million $14,032
May 2, 3 AM $0.507
-0.29%
$1.75 million $10,836
May 2, 2 AM $0.509
+0.00%
$1.76 million $11,696
May 2, 1 AM $0.509
+0.29%
$1.76 million $11,797
May 2, 12 AM $0.507
+0.17%
$1.75 million $12,249
May 1, 11 PM $0.506
-0.58%
$1.75 million $12,193
May 1, 10 PM $0.509
+0.22%
$1.76 million $13,641
May 1, 9 PM $0.508
+0.18%
$1.76 million $12,721
May 1, 8 PM $0.507
-0.74%
$1.75 million $11,903
May 1, 7 PM $0.511
+0.16%
$1.77 million $12,283
May 1, 6 PM $0.51
+0.01%
$1.76 million $12,465
May 1, 5 PM $0.51
+0.22%
$1.76 million $12,006
May 1, 4 PM $0.509
-0.39%
$1.76 million $12,753
May 1, 3 PM $0.511
+0.22%
$1.77 million $12,830
May 1, 2 PM $0.51
-0.15%
$1.76 million $21,602