THORChain (ERC20) Historical Data

RUNE Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.392
-0.69%
$1.36 million $44,733
Mar 2, 9 AM $0.395
+0.45%
$1.37 million $43,540
Mar 2, 8 AM $0.393
+0.49%
$1.36 million $44,495
Mar 2, 7 AM $0.391
-0.57%
$1.35 million $45,779
Mar 2, 6 AM $0.393
-0.68%
$1.36 million $45,734
Mar 2, 5 AM $0.396
-0.51%
$1.37 million $46,833
Mar 2, 4 AM $0.398
+0.00%
$1.38 million $41,846
Mar 2, 3 AM $0.398
+0.76%
$1.38 million $42,056
Mar 2, 2 AM $0.395
-0.50%
$1.37 million $45,462
Mar 2, 1 AM $0.397
+0.25%
$1.37 million $48,103
Mar 2, 12 AM $0.396
+0.76%
$1.37 million $49,951
Mar 1, 11 PM $0.393
+0.77%
$1.36 million $52,011
Mar 1, 10 PM $0.39
-0.08%
$1.35 million $50,457
Mar 1, 9 PM $0.39
+0.46%
$1.35 million $47,109
Mar 1, 8 PM $0.389
-1.53%
$1.34 million $44,172
Mar 1, 7 PM $0.395
-0.24%
$1.36 million $44,158
Mar 1, 6 PM $0.395
+0.05%
$1.37 million $43,597
Mar 1, 5 PM $0.395
-0.27%
$1.37 million $43,002
Mar 1, 4 PM $0.396
-1.20%
$1.37 million $44,346
Mar 1, 3 PM $0.401
+0.46%
$1.39 million $43,394
Mar 1, 2 PM $0.399
-0.46%
$1.38 million $43,621
Mar 1, 1 PM $0.401
+1.00%
$1.39 million $47,196
Mar 1, 12 PM $0.397
-0.46%
$1.37 million $48,240
Mar 1, 11 AM $0.399
+0.23%
$1.38 million $49,731
Mar 1, 10 AM $0.398
+0.22%
$1.38 million $49,654
Mar 1, 9 AM $0.397
-0.53%
$1.37 million $55,764
Mar 1, 8 AM $0.399
-1.12%
$1.38 million $55,453
Mar 1, 7 AM $0.404
+0.24%
$1.4 million $58,935
Mar 1, 6 AM $0.403
-0.56%
$1.39 million $60,500
Mar 1, 5 AM $0.405
+0.00%
$1.4 million $72,764
Mar 1, 4 AM $0.405
+0.00%
$1.4 million $73,239
Mar 1, 3 AM $0.405
-0.43%
$1.4 million $74,100
Mar 1, 2 AM $0.407
+0.96%
$1.41 million $74,549
Mar 1, 1 AM $0.403
+1.08%
$1.39 million $72,595
Mar 1, 12 AM $0.399
-0.14%
$1.38 million $71,116
Download