Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.635
+0.00%
$2.2 million $41,046
Yesterday $0.63
-1.48%
$2.18 million $40,731
Oct 16, 2026 $0.639
-0.81%
$2.21 million $8,228
Oct 15, 2026 $0.644
+1.22%
$2.23 million $3,316
Oct 14, 2026 $0.637
-3.36%
$2.2 million $4,979
Oct 13, 2026 $0.659
+0.39%
$2.28 million $3,508
Oct 12, 2026 $0.656
-5.24%
$2.27 million $20,232
Oct 11, 2026 $0.693
+0.58%
$2.4 million $7,997
Oct 10, 2026 $0.689
-1.27%
$2.38 million $8,542
Oct 9, 2026 $0.693
+2.49%
$2.4 million $6,913
Oct 8, 2026 $0.676
-6.02%
$2.34 million $8,629
Oct 7, 2026 $0.719
-4.21%
$2.49 million $26,906
Oct 6, 2026 $0.752
-4.00%
$2.6 million $40,464
Oct 5, 2026 $0.784
-1.11%
$2.71 million $24,983
Oct 4, 2026 $0.792
+6.53%
$2.74 million $175,550
Oct 3, 2026 $0.744
-0.18%
$2.57 million $38,029
Oct 2, 2026 $0.745
-3.52%
$2.58 million $26,933
Oct 1, 2026 $0.772
-3.45%
$2.67 million $30,372
Sep 30, 2026 $0.8
+6.10%
$2.77 million $88,916
Sep 29, 2026 $0.754
-2.06%
$2.61 million $73,865
Sep 28, 2026 $0.77
+1.48%
$2.66 million $185,892
Sep 27, 2026 $0.759
-2.31%
$2.62 million $416,686
Sep 26, 2026 $0.771
+17.84%
$2.67 million $246,007
Sep 25, 2026 $0.654
+2.93%
$2.26 million $48,680
Sep 24, 2026 $0.635
+4.17%
$2.2 million $43,112
Sep 23, 2026 $0.609
-3.52%
$2.11 million $62,724
Sep 22, 2026 $0.632
-4.60%
$2.19 million $178,235
Sep 21, 2026 $0.657
+17.51%
$2.27 million $234,664
Sep 20, 2026 $0.559
+2.43%
$1.93 million $68,118
Sep 19, 2026 $0.546
+1.96%
$1.89 million $21,464
Sep 18, 2026 $0.536
+7.77%
$1.85 million $37,306
Sep 17, 2026 $0.497
+1.55%
$1.72 million $23,333
Sep 16, 2026 $0.489
-0.07%
$1.69 million $28,439
Sep 15, 2026 $0.49
-5.69%
$1.69 million $37,077
Sep 14, 2026 $0.519
+2.64%
$1.8 million $30,694
Sep 13, 2026 $0.506
-1.30%
$1.75 million $18,474
Sep 12, 2026 $0.513
+0.59%
$1.77 million $150,179
Sep 11, 2026 $0.51
+2.73%
$1.76 million $570,190
Sep 10, 2026 $0.496
+3.46%
$1.72 million $1.54 million
Sep 9, 2026 $0.48
-1.32%
$1.66 million $47,068
Sep 8, 2026 $0.486
+0.09%
$1.68 million $24,645
Sep 7, 2026 $0.486
-1.00%
$1.68 million $39,443
Sep 6, 2026 $0.49
+0.77%
$1.7 million $34,085
Sep 5, 2026 $0.487
+1.97%
$1.68 million $55,491
Sep 4, 2026 $0.477
-2.06%
$1.65 million $95,217
Sep 3, 2026 $0.487
+3.25%
$1.69 million $54,679
Sep 2, 2026 $0.472
+0.82%
$1.63 million $83,701
Sep 1, 2026 $0.468
-2.37%
$1.62 million $72,836
Aug 31, 2026 $0.479
-0.39%
$1.66 million $160,798
Aug 30, 2026 $0.482
-6.69%
$1.66 million $103,560
Download