Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.519
+0.00%
$1.79 million $7,781
Yesterday $0.549
-5.05%
$1.9 million $51,925
Nov 12, 2026 $0.578
-2.86%
$2 million $9,248
Nov 11, 2026 $0.595
-0.83%
$2.06 million $16,033
Nov 10, 2026 $0.6
+0.89%
$2.08 million $7,990
Nov 9, 2026 $0.595
+3.69%
$2.06 million $22,511
Nov 8, 2026 $0.573
-1.97%
$1.98 million $34,153
Nov 7, 2026 $0.585
+0.00%
$2.02 million $21,009
Nov 6, 2026 $0.585
-2.60%
$2.02 million $63,940
Nov 5, 2026 $0.6
-5.99%
$2.07 million $212,711
Nov 4, 2026 $0.638
+0.86%
$2.21 million $629,857
Nov 3, 2026 $0.63
+13.49%
$2.18 million $2.29 million
Nov 2, 2026 $0.555
+0.75%
$1.92 million $959,333
Nov 1, 2026 $0.556
-11.69%
$1.93 million $308,489
Oct 31, 2026 $0.634
-2.29%
$2.19 million $190,606
Oct 30, 2026 $0.649
+5.05%
$2.25 million $510,797
Oct 29, 2026 $0.617
-0.94%
$2.13 million $145,403
Oct 28, 2026 $0.623
-0.54%
$2.15 million $10,781
Oct 27, 2026 $0.626
+0.03%
$2.17 million $3,919
Oct 26, 2026 $0.626
+0.46%
$2.16 million $13,232
Oct 25, 2026 $0.623
-0.60%
$2.15 million $8,850
Oct 24, 2026 $0.627
-0.73%
$2.17 million $3,335
Oct 23, 2026 $0.631
-1.04%
$2.18 million $80,222
Oct 22, 2026 $0.638
-6.60%
$2.21 million $183,608
Oct 21, 2026 $0.683
+2.06%
$2.36 million $120,203
Oct 20, 2026 $0.669
+3.45%
$2.31 million $10,595
Oct 19, 2026 $0.647
-2.35%
$2.24 million $28,842
Oct 18, 2026 $0.66
+4.73%
$2.28 million $94,736
Oct 17, 2026 $0.63
-1.48%
$2.18 million $40,731
Oct 16, 2026 $0.639
-0.81%
$2.21 million $8,228
Oct 15, 2026 $0.644
+1.22%
$2.23 million $3,316
Oct 14, 2026 $0.637
-3.36%
$2.2 million $4,979
Oct 13, 2026 $0.659
+0.39%
$2.28 million $3,508
Oct 12, 2026 $0.656
-5.24%
$2.27 million $20,232
Oct 11, 2026 $0.693
+0.58%
$2.4 million $7,997
Oct 10, 2026 $0.689
-1.27%
$2.38 million $8,542
Oct 9, 2026 $0.693
+2.49%
$2.4 million $6,913
Oct 8, 2026 $0.676
-6.02%
$2.34 million $8,629
Oct 7, 2026 $0.719
-4.21%
$2.49 million $26,906
Oct 6, 2026 $0.752
-4.00%
$2.6 million $40,464
Oct 5, 2026 $0.784
-1.11%
$2.71 million $24,983
Oct 4, 2026 $0.792
+6.53%
$2.74 million $175,550
Oct 3, 2026 $0.744
-0.18%
$2.57 million $38,029
Oct 2, 2026 $0.745
-3.52%
$2.58 million $26,933
Oct 1, 2026 $0.772
-3.45%
$2.67 million $30,372
Sep 30, 2026 $0.8
+6.10%
$2.77 million $88,916
Sep 29, 2026 $0.754
-2.06%
$2.61 million $73,865
Sep 28, 2026 $0.77
+1.48%
$2.66 million $185,892
Sep 27, 2026 $0.759
-2.31%
$2.62 million $416,686
Sep 26, 2026 $0.771
+17.84%
$2.67 million $246,007
Download